Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.400 -0.100 (-1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.964 9.052 8.964 9.015 30,437 -0.02(-0.24%)
Oct 28, 2021 9.030 9.067 8.993 9.038 54,665 +0.00(+0.00%)
Oct 27, 2021 9.089 9.097 8.986 9.038 79,949 -0.01(-0.08%)
Oct 26, 2021 8.957 9.045 188,433 +0.10(+1.15%)
Oct 25, 2021 8.957 8.957 8.875 8.942 76,686 +0.01(+0.17%)
Oct 22, 2021 8.957 8.979 8.662 8.927 153,651 -0.06(-0.66%)
Oct 21, 2021 9.045 9.045 8.976 8.986 49,633 -0.05(-0.57%)
Oct 20, 2021 9.104 9.162 9.023 9.038 66,788 -0.04(-0.40%)
Oct 19, 2021 9.221 9.221 9.045 9.074 124,536 -0.11(-1.20%)
Oct 18, 2021 9.125 9.184 9.096 9.184 62,280 +0.07(+0.72%)
Oct 15, 2021 9.125 9.147 9.067 9.118 32,448 +0.01(+0.16%)
Oct 14, 2021 9.096 9.150 9.096 9.104 29,455 +0.01(+0.08%)
Oct 13, 2021 9.089 9.125 9.074 9.096 30,736 +0.02(+0.24%)
Oct 12, 2021 9.052 9.095 9.016 9.074 21,408 +0.04(+0.49%)
Oct 11, 2021 9.067 9.104 9.016 9.030 54,034 +0.00(+0.00%)
Oct 08, 2021 9.082 9.082 9.023 9.030 46,253 -0.01(-0.16%)
Oct 07, 2021 9.052 9.060 9.008 9.045 49,972 +0.03(+0.32%)
Oct 06, 2021 9.213 9.213 9.016 9.016 44,590 -0.20(-2.15%)
Oct 05, 2021 9.257 9.257 9.067 9.213 76,361 -0.04(-0.47%)
Oct 04, 2021 9.155 9.331 9.155 9.257 168,645 +0.08(+0.88%)
Oct 01, 2021 9.213 9.213 9.155 9.177 33,714 +0.01(+0.08%)
Sep 30, 2021 9.140 9.221 9.111 9.169 58,528 +0.03(+0.32%)
Sep 29, 2021 9.140 9.177 8.994 9.140 60,098 +0.02(+0.24%)
Sep 28, 2021 9.060 9.118 8.979 9.118 46,482 +0.05(+0.57%)
Sep 27, 2021 9.045 9.089 9.030 9.067 46,695 +0.01(+0.16%)
Sep 24, 2021 9.074 9.104 8.950 9.052 55,273 -0.02(-0.24%)
Sep 23, 2021 9.125 9.152 9.074 9.074 57,945 -0.04(-0.48%)
Sep 22, 2021 9.147 9.206 9.101 9.118 40,355 +0.01(+0.08%)
Sep 21, 2021 9.133 9.192 9.096 9.111 55,524 +0.01(+0.08%)
Sep 20, 2021 9.140 9.140 9.096 9.104 58,258 -0.07(-0.71%)
Sep 17, 2021 9.220 9.220 9.162 9.169 39,657 -0.03(-0.32%)
Sep 16, 2021 9.220 9.234 9.187 9.198 92,998 -0.04(-0.39%)
Sep 15, 2021 9.264 9.264 9.205 9.235 90,736 +0.00(+0.00%)
Sep 14, 2021 9.256 9.285 9.220 9.235 92,961 -0.01(-0.08%)
Sep 13, 2021 9.264 9.285 9.213 9.242 69,833 +0.02(+0.24%)
Sep 10, 2021 9.329 9.329 9.205 9.220 87,866 -0.06(-0.63%)
Sep 09, 2021 9.344 9.344 9.264 9.278 94,272 -0.09(-0.93%)
Sep 08, 2021 9.380 9.432 9.336 9.366 110,498 +0.01(+0.08%)
Sep 07, 2021 9.402 9.453 9.198 9.358 76,690 -0.04(-0.46%)
Sep 03, 2021 9.431 9.431 9.344 9.402 34,615 +0.03(+0.31%)
Sep 02, 2021 9.373 9.526 9.360 9.373 113,913 +0.00(+0.00%)
Sep 01, 2021 9.307 9.387 9.253 9.373 113,833 +0.13(+1.42%)
Aug 31, 2021 9.278 9.344 9.242 9.242 74,849 -0.04(-0.39%)
Aug 30, 2021 9.191 9.293 9.191 9.278 56,425 +0.09(+1.03%)
Aug 27, 2021 9.125 9.205 9.074 9.184 57,375 +0.09(+1.04%)
Aug 26, 2021 9.125 9.125 9.068 9.089 29,652 -0.01(-0.16%)
Aug 25, 2021 9.082 9.125 9.038 9.104 124,987 +0.03(+0.32%)
Aug 24, 2021 9.133 9.133 9.045 9.074 92,309 -0.03(-0.32%)
Aug 23, 2021 9.096 9.104 9.024 9.104 52,911 +0.06(+0.64%)
Aug 20, 2021 9.096 9.096 9.016 9.045 83,134 -0.02(-0.23%)
Aug 19, 2021 9.045 9.095 9.038 9.066 43,257 -0.01(-0.09%)
Aug 18, 2021 9.139 9.139 9.074 9.074 98,404 -0.07(-0.71%)
Aug 17, 2021 9.089 9.139 9.016 9.139 87,995 +0.18(+2.02%)
Aug 16, 2021 9.197 9.204 8.959 8.959 79,652 -0.23(-2.52%)
Aug 13, 2021 9.190 9.219 9.168 9.190 39,800 +0.00(+0.00%)
Aug 12, 2021 9.161 9.212 9.147 9.190 46,053 -0.01(-0.08%)
Aug 11, 2021 9.168 9.212 9.132 9.197 20,518 +0.05(+0.55%)
Aug 10, 2021 9.118 9.175 9.103 9.147 34,147 +0.07(+0.72%)
Aug 09, 2021 9.197 9.226 9.060 9.082 52,639 -0.12(-1.26%)
Aug 06, 2021 9.161 9.197 9.125 9.197 75,415 +0.04(+0.39%)
Aug 05, 2021 9.175 9.175 9.125 9.161 68,978 -0.01(-0.16%)
Aug 04, 2021 9.197 9.197 9.126 9.175 38,821 -0.01(-0.08%)
Aug 03, 2021 9.161 9.197 9.129 9.183 31,522 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.