Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.400 +0.000 (+0.00%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.575 7.575 7.419 7.480 154,699 -0.11(-1.43%)
Oct 29, 2020 7.568 7.602 7.524 7.589 38,643 +0.01(+0.09%)
Oct 28, 2020 7.575 7.602 7.541 7.582 285,733 -0.04(-0.53%)
Oct 27, 2020 7.650 7.650 7.603 7.623 29,219 +0.01(+0.09%)
Oct 26, 2020 7.609 7.657 7.585 7.616 121,146 -0.06(-0.80%)
Oct 23, 2020 7.704 7.718 7.650 7.677 35,914 -0.01(-0.09%)
Oct 22, 2020 7.697 7.745 7.127 7.684 107,338 -0.03(-0.35%)
Oct 21, 2020 7.752 7.752 7.697 7.711 48,590 -0.05(-0.70%)
Oct 20, 2020 7.731 7.765 7.704 7.765 52,630 +0.05(+0.61%)
Oct 19, 2020 7.819 7.833 7.697 7.718 102,559 -0.10(-1.30%)
Oct 16, 2020 7.812 7.826 7.400 7.819 71,088 -0.01(-0.17%)
Oct 15, 2020 7.799 7.833 7.755 7.833 85,628 -0.01(-0.17%)
Oct 14, 2020 7.839 7.846 7.819 7.846 109,017 +0.01(+0.17%)
Oct 13, 2020 7.846 7.860 7.792 7.833 103,871 -0.02(-0.27%)
Oct 12, 2020 7.866 7.866 7.833 7.854 38,953 -0.02(-0.25%)
Oct 09, 2020 7.887 7.887 7.860 7.873 66,496 +0.04(+0.52%)
Oct 08, 2020 7.853 7.853 7.812 7.833 94,449 +0.03(+0.35%)
Oct 07, 2020 7.799 7.819 7.792 7.806 44,626 +0.03(+0.43%)
Oct 06, 2020 7.799 7.826 7.752 7.772 132,011 -0.01(-0.17%)
Oct 05, 2020 7.725 7.819 7.725 7.785 91,247 +0.03(+0.44%)
Oct 02, 2020 7.752 7.752 7.704 7.752 70,791 -0.03(-0.35%)
Oct 01, 2020 7.799 7.810 7.772 7.779 266,326 +0.01(+0.09%)
Sep 30, 2020 7.684 7.792 7.684 7.772 457,434 +0.06(+0.79%)
Sep 29, 2020 7.833 7.833 7.684 7.711 518,659 -0.13(-1.64%)
Sep 28, 2020 7.893 7.893 7.819 7.839 56,134 +0.01(+0.09%)
Sep 25, 2020 7.907 7.927 7.785 7.833 265,247 -0.07(-0.85%)
Sep 24, 2020 7.954 7.974 7.839 7.900 82,981 -0.04(-0.51%)
Sep 23, 2020 8.184 8.204 7.934 7.941 113,749 -0.32(-3.92%)
Sep 22, 2020 8.170 8.265 8.136 8.265 328,670 +0.08(+0.99%)
Sep 21, 2020 8.244 8.258 8.157 8.184 258,480 -0.22(-2.64%)
Sep 18, 2020 8.398 8.423 8.385 8.405 256,352 +0.03(+0.40%)
Sep 17, 2020 8.358 8.439 8.358 8.372 367,170 -0.02(-0.24%)
Sep 16, 2020 8.385 8.419 8.385 8.392 183,955 +0.00(+0.00%)
Sep 15, 2020 8.405 8.432 8.365 8.392 197,352 +0.01(+0.08%)
Sep 14, 2020 8.378 8.398 8.331 8.385 279,431 -0.01(-0.08%)
Sep 11, 2020 8.405 8.425 8.385 8.392 56,007 -0.01(-0.08%)
Sep 10, 2020 8.385 8.425 8.365 8.398 161,530 +0.03(+0.32%)
Sep 09, 2020 8.358 8.385 8.348 8.372 87,371 +0.04(+0.48%)
Sep 08, 2020 8.291 8.345 8.291 8.331 102,944 -0.03(-0.32%)
Sep 04, 2020 8.338 8.392 8.338 8.358 112,312 -0.01(-0.16%)
Sep 03, 2020 8.378 8.398 8.338 8.372 108,420 -0.01(-0.08%)
Sep 02, 2020 8.338 8.405 8.311 8.378 109,366 +0.05(+0.65%)
Sep 01, 2020 8.278 8.331 8.278 8.325 171,979 +0.02(+0.24%)
Aug 31, 2020 8.291 8.325 8.284 8.305 84,159 +0.04(+0.49%)
Aug 28, 2020 8.237 8.264 8.217 8.264 119,909 +0.06(+0.74%)
Aug 27, 2020 8.318 8.331 8.204 8.204 150,541 -0.10(-1.21%)
Aug 26, 2020 8.331 8.331 8.291 8.305 166,080 -0.04(-0.48%)
Aug 25, 2020 8.345 8.365 8.338 8.345 99,070 -0.01(-0.08%)
Aug 24, 2020 8.358 8.392 8.345 8.351 46,932 +0.00(+0.00%)
Aug 21, 2020 8.398 8.398 8.338 8.351 78,201 -0.03(-0.32%)
Aug 20, 2020 8.385 8.405 8.372 8.378 68,539 -0.01(-0.16%)
Aug 19, 2020 8.378 8.412 8.373 8.392 150,608 +0.03(+0.32%)
Aug 18, 2020 8.312 8.365 8.312 8.365 98,574 +0.02(+0.24%)
Aug 17, 2020 8.332 8.352 8.312 8.345 185,772 +0.05(+0.64%)
Aug 14, 2020 8.305 8.352 8.285 8.292 54,224 +0.01(+0.08%)
Aug 13, 2020 8.345 8.372 8.278 8.285 73,407 -0.09(-1.12%)
Aug 12, 2020 8.385 8.394 8.378 8.378 23,819 +0.00(+0.00%)
Aug 11, 2020 8.405 8.412 8.378 8.378 44,317 -0.03(-0.40%)
Aug 10, 2020 8.418 8.438 8.408 8.412 93,169 -0.01(-0.16%)
Aug 07, 2020 8.432 8.432 8.412 8.425 55,272 +0.00(+0.00%)
Aug 06, 2020 8.418 8.425 8.405 8.425 112,626 +0.02(+0.24%)
Aug 05, 2020 8.398 8.452 8.392 8.405 79,920 +0.01(+0.16%)
Aug 04, 2020 8.392 8.445 8.392 8.392 82,756 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.