Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.403 +0.003 (+0.04%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.774 7.824 7.774 7.818 95,427 +0.03(+0.33%)
Oct 30, 2019 7.774 7.812 7.726 7.793 112,350 +0.01(+0.16%)
Oct 29, 2019 7.812 7.843 7.742 7.780 103,555 -0.03(-0.32%)
Oct 28, 2019 7.869 7.869 7.776 7.805 42,128 -0.05(-0.64%)
Oct 25, 2019 7.805 7.862 7.786 7.856 321,941 +0.04(+0.57%)
Oct 24, 2019 7.812 7.825 7.767 7.812 319,516 +0.01(+0.16%)
Oct 23, 2019 7.767 7.805 7.755 7.799 131,714 +0.03(+0.41%)
Oct 22, 2019 7.710 7.767 7.710 7.767 111,914 +0.04(+0.57%)
Oct 21, 2019 7.742 7.755 7.691 7.723 124,718 -0.01(-0.08%)
Oct 18, 2019 7.717 7.736 7.704 7.729 80,722 +0.02(+0.25%)
Oct 17, 2019 7.698 7.729 7.672 7.710 187,455 +0.00(+0.04%)
Oct 16, 2019 7.663 7.707 7.644 7.707 63,412 +0.03(+0.41%)
Oct 15, 2019 7.701 7.701 7.651 7.676 58,940 -0.02(-0.25%)
Oct 14, 2019 7.713 7.713 7.682 7.695 54,984 +0.01(+0.08%)
Oct 11, 2019 7.682 7.700 7.669 7.688 65,589 +0.02(+0.25%)
Oct 10, 2019 7.657 7.688 7.654 7.669 81,790 -0.03(-0.33%)
Oct 09, 2019 7.688 7.739 7.676 7.695 68,705 +0.02(+0.20%)
Oct 08, 2019 7.619 7.688 7.619 7.679 102,875 -0.02(-0.20%)
Oct 07, 2019 7.701 7.745 7.682 7.695 308,420 -0.02(-0.20%)
Oct 04, 2019 7.688 7.745 7.688 7.710 91,793 +0.02(+0.20%)
Oct 03, 2019 7.676 7.739 7.663 7.695 66,499 +0.01(+0.16%)
Oct 02, 2019 7.663 7.688 7.644 7.682 71,546 +0.00(+0.00%)
Oct 01, 2019 7.613 7.720 7.562 7.682 221,869 +0.06(+0.83%)
Sep 30, 2019 7.550 7.651 7.525 7.619 531,795 +0.06(+0.75%)
Sep 27, 2019 7.575 7.588 7.537 7.562 39,703 -0.01(-0.08%)
Sep 26, 2019 7.569 7.575 7.543 7.569 95,043 -0.01(-0.17%)
Sep 25, 2019 7.575 7.581 7.537 7.581 132,173 +0.01(+0.08%)
Sep 24, 2019 7.556 7.590 7.543 7.575 90,424 +0.03(+0.33%)
Sep 23, 2019 7.531 7.550 7.506 7.550 73,652 +0.03(+0.42%)
Sep 20, 2019 7.487 7.525 7.487 7.518 223,290 +0.04(+0.51%)
Sep 19, 2019 7.518 7.518 7.462 7.481 79,951 -0.02(-0.21%)
Sep 18, 2019 7.509 7.509 7.484 7.496 63,980 +0.01(+0.13%)
Sep 17, 2019 7.477 7.509 7.471 7.487 39,546 +0.00(+0.04%)
Sep 16, 2019 7.452 7.503 7.421 7.484 77,855 +0.03(+0.34%)
Sep 13, 2019 7.509 7.516 7.427 7.459 172,454 -0.05(-0.67%)
Sep 12, 2019 7.528 7.559 7.509 7.509 61,171 -0.02(-0.25%)
Sep 11, 2019 7.546 7.557 7.521 7.528 31,725 +0.00(+0.00%)
Sep 10, 2019 7.553 7.553 7.498 7.528 125,586 -0.01(-0.08%)
Sep 09, 2019 7.546 7.567 7.531 7.534 115,034 -0.02(-0.25%)
Sep 06, 2019 7.540 7.559 7.509 7.553 42,155 +0.03(+0.33%)
Sep 05, 2019 7.490 7.546 7.490 7.528 91,652 +0.03(+0.33%)
Sep 04, 2019 7.446 7.503 7.446 7.503 64,004 +0.07(+0.93%)
Sep 03, 2019 7.471 7.490 7.418 7.434 103,133 -0.03(-0.34%)
Aug 30, 2019 7.471 7.490 7.452 7.459 93,412 +0.00(+0.00%)
Aug 29, 2019 7.471 7.496 7.452 7.459 91,817 -0.01(-0.08%)
Aug 28, 2019 7.459 7.489 7.452 7.465 152,735 -0.01(-0.17%)
Aug 27, 2019 7.496 7.496 7.459 7.477 57,903 -0.01(-0.17%)
Aug 26, 2019 7.503 7.528 7.490 7.490 30,379 -0.01(-0.17%)
Aug 23, 2019 7.496 7.534 7.490 7.503 79,999 +0.01(+0.17%)
Aug 22, 2019 7.540 7.540 7.477 7.490 55,899 -0.02(-0.24%)
Aug 21, 2019 7.508 7.539 7.489 7.508 74,182 +0.04(+0.50%)
Aug 20, 2019 7.489 7.489 7.452 7.470 117,246 -0.04(-0.50%)
Aug 19, 2019 7.645 7.645 7.502 7.508 61,395 -0.06(-0.82%)
Aug 16, 2019 7.570 7.601 7.539 7.570 94,052 +0.02(+0.25%)
Aug 15, 2019 7.483 7.620 7.483 7.551 78,410 +0.06(+0.83%)
Aug 14, 2019 7.433 7.632 7.357 7.489 104,154 +0.01(+0.17%)
Aug 13, 2019 7.477 7.533 7.458 7.477 33,176 +0.01(+0.08%)
Aug 12, 2019 7.452 7.508 7.371 7.470 55,272 +0.01(+0.08%)
Aug 09, 2019 7.477 7.487 7.446 7.464 48,791 +0.00(+0.00%)
Aug 08, 2019 7.433 7.483 7.430 7.464 33,905 +0.05(+0.67%)
Aug 07, 2019 7.402 7.439 7.383 7.414 55,219 +0.02(+0.25%)
Aug 06, 2019 7.495 7.495 7.383 7.396 55,014 -0.05(-0.67%)
Aug 05, 2019 7.389 7.457 7.389 7.446 232,970 -0.04(-0.50%)
Aug 02, 2019 7.483 7.483 7.452 7.483 110,102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.