Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.420 +0.020 (+0.24%)
Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.073 6.097 6.073 6.091 129,116 +0.04(+0.59%)
Oct 30, 2018 6.068 6.091 6.044 6.056 138,403 -0.04(-0.68%)
Oct 29, 2018 6.192 6.192 6.032 6.097 108,289 -0.04(-0.58%)
Oct 26, 2018 6.115 6.147 6.103 6.133 149,142 +0.01(+0.10%)
Oct 25, 2018 6.085 6.186 6.085 6.127 157,621 +0.02(+0.29%)
Oct 24, 2018 6.133 6.186 6.109 6.109 141,342 -0.07(-1.05%)
Oct 23, 2018 6.192 6.217 6.139 6.174 96,983 -0.05(-0.76%)
Oct 22, 2018 6.292 6.292 6.198 6.221 168,457 -0.06(-0.94%)
Oct 19, 2018 6.275 6.280 6.245 6.280 70,174 +0.00(+0.00%)
Oct 18, 2018 6.286 6.292 6.257 6.280 65,888 -0.01(-0.13%)
Oct 17, 2018 6.265 6.306 6.265 6.288 91,381 -0.01(-0.09%)
Oct 16, 2018 6.259 6.294 6.212 6.294 608,506 +0.07(+1.13%)
Oct 15, 2018 6.153 6.236 6.118 6.224 63,594 +0.02(+0.28%)
Oct 12, 2018 6.194 6.218 6.159 6.206 88,051 +0.06(+1.05%)
Oct 11, 2018 6.171 6.183 6.112 6.142 108,669 -0.02(-0.38%)
Oct 10, 2018 6.224 6.224 6.159 6.165 83,541 -0.05(-0.76%)
Oct 09, 2018 6.212 6.271 6.194 6.212 162,147 -0.01(-0.19%)
Oct 08, 2018 6.183 6.224 6.177 6.224 51,521 -0.01(-0.09%)
Oct 05, 2018 6.230 6.259 6.218 6.230 170,483 -0.04(-0.56%)
Oct 04, 2018 6.365 6.365 6.247 6.265 117,801 -0.11(-1.66%)
Oct 03, 2018 6.412 6.432 6.359 6.371 89,334 -0.03(-0.46%)
Oct 02, 2018 6.453 6.459 6.394 6.400 99,682 -0.04(-0.55%)
Oct 01, 2018 6.435 6.458 6.394 6.435 93,775 +0.02(+0.37%)
Sep 28, 2018 6.429 6.429 6.382 6.412 90,095 -0.01(-0.09%)
Sep 27, 2018 6.400 6.423 6.394 6.418 96,776 +0.02(+0.28%)
Sep 26, 2018 6.406 6.406 6.365 6.400 129,684 -0.00(-0.05%)
Sep 25, 2018 6.423 6.453 6.400 6.403 61,516 -0.03(-0.50%)
Sep 24, 2018 6.423 6.453 6.406 6.435 67,101 +0.00(+0.00%)
Sep 21, 2018 6.412 6.465 6.406 6.435 131,822 -0.02(-0.27%)
Sep 20, 2018 6.517 6.517 6.406 6.453 133,552 -0.02(-0.30%)
Sep 19, 2018 6.403 6.473 6.391 6.473 159,114 +0.07(+1.09%)
Sep 18, 2018 6.414 6.507 6.385 6.403 113,786 +0.00(+0.00%)
Sep 17, 2018 6.566 6.566 6.403 6.403 118,965 -0.16(-2.49%)
Sep 14, 2018 6.560 6.572 6.449 6.566 72,713 +0.03(+0.45%)
Sep 13, 2018 6.513 6.647 6.513 6.537 73,271 +0.03(+0.45%)
Sep 12, 2018 6.484 6.589 6.478 6.507 72,561 +0.03(+0.54%)
Sep 11, 2018 6.490 6.525 6.443 6.473 346,258 -0.01(-0.18%)
Sep 10, 2018 6.467 6.484 6.426 6.484 51,335 +0.04(+0.63%)
Sep 07, 2018 6.496 6.496 6.440 6.443 73,914 -0.06(-0.90%)
Sep 06, 2018 6.513 6.554 6.449 6.502 107,304 -0.03(-0.45%)
Sep 05, 2018 6.537 6.566 6.507 6.531 75,780 -0.04(-0.62%)
Sep 04, 2018 6.595 6.595 6.525 6.572 86,364 -0.03(-0.44%)
Aug 31, 2018 6.601 6.601 6.601 0 +0.01(+0.09%)
Aug 30, 2018 6.618 6.618 6.589 6.595 128,816 -0.01(-0.09%)
Aug 29, 2018 6.612 6.619 6.598 6.601 70,561 -0.01(-0.09%)
Aug 28, 2018 6.601 6.630 6.554 6.607 59,884 -0.01(-0.09%)
Aug 27, 2018 6.583 6.612 6.583 6.612 67,805 +0.03(+0.44%)
Aug 24, 2018 6.566 6.595 6.554 6.583 58,136 +0.03(+0.44%)
Aug 23, 2018 6.572 6.607 6.554 6.554 55,778 -0.05(-0.82%)
Aug 22, 2018 6.620 6.623 6.591 6.609 65,542 +0.01(+0.09%)
Aug 21, 2018 6.562 6.632 6.562 6.603 48,378 +0.04(+0.62%)
Aug 20, 2018 6.568 6.581 6.557 6.562 102,717 -0.02(-0.35%)
Aug 17, 2018 6.603 6.603 6.568 6.585 67,679 -0.01(-0.18%)
Aug 16, 2018 6.539 6.620 6.539 6.597 151,909 +0.03(+0.53%)
Aug 15, 2018 6.557 6.562 6.493 6.562 163,964 -0.02(-0.26%)
Aug 14, 2018 6.533 6.585 6.533 6.580 74,858 +0.08(+1.25%)
Aug 13, 2018 6.487 6.533 6.486 6.499 162,255 +0.02(+0.36%)
Aug 10, 2018 6.591 6.617 6.475 6.475 97,721 -0.12(-1.84%)
Aug 09, 2018 6.620 6.637 6.597 6.597 167,073 -0.03(-0.52%)
Aug 08, 2018 6.626 6.639 6.609 6.632 76,170 -0.02(-0.35%)
Aug 07, 2018 6.603 6.661 6.603 6.655 143,862 +0.06(+0.97%)
Aug 06, 2018 6.597 6.638 6.591 6.591 78,180 -0.03(-0.44%)
Aug 03, 2018 6.580 6.632 6.574 6.620 66,643 +0.03(+0.44%)
Aug 02, 2018 6.591 6.667 6.580 6.591 119,868 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.