Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3157 0.3233 0.3140 0.3173 46,274 +0.00(+0.06%)
Oct 30, 2019 0.3250 0.3252 0.3157 0.3171 45,658 -0.02(-6.18%)
Oct 29, 2019 0.3300 0.3380 0.3155 0.3380 38,719 +0.02(+5.39%)
Oct 28, 2019 0.3195 0.3295 0.3156 0.3207 48,297 +0.00(+1.49%)
Oct 25, 2019 0.3160 0.3300 0.3160 0.3160 39,600 -0.01(-3.63%)
Oct 24, 2019 0.3400 0.3400 0.3252 0.3279 41,884 +0.00(+0.83%)
Oct 23, 2019 0.3500 0.3500 0.3201 0.3252 29,362 -0.01(-2.02%)
Oct 22, 2019 0.3300 0.3453 0.3300 0.3319 42,107 -0.01(-2.09%)
Oct 21, 2019 0.3500 0.3500 0.3301 0.3390 24,161 +0.01(+1.68%)
Oct 18, 2019 0.3400 0.3438 0.3300 0.3334 49,100 +0.00(+0.73%)
Oct 17, 2019 0.3339 0.3559 0.3310 0.3310 78,816 -0.01(-3.41%)
Oct 16, 2019 0.3352 0.3456 0.3305 0.3427 37,827 -0.00(-0.84%)
Oct 15, 2019 0.3459 0.3499 0.3225 0.3456 20,602 +0.00(+0.17%)
Oct 14, 2019 0.3500 0.3500 0.3400 0.3450 32,481 +0.01(+2.19%)
Oct 11, 2019 0.3360 0.3499 0.3200 0.3376 115,000 +0.01(+2.90%)
Oct 10, 2019 0.3200 0.3400 0.3198 0.3281 60,527 +0.01(+3.83%)
Oct 09, 2019 0.3400 0.3400 0.3155 0.3160 60,036 -0.02(-5.98%)
Oct 08, 2019 0.3455 0.3485 0.3302 0.3361 25,075 -0.01(-2.66%)
Oct 07, 2019 0.3432 0.3600 0.3400 0.3453 65,129 -0.01(-2.87%)
Oct 04, 2019 0.3500 0.3750 0.3400 0.3555 53,000 +0.01(+1.57%)
Oct 03, 2019 0.3600 0.3600 0.3401 0.3500 32,999 +0.00(+0.00%)
Oct 02, 2019 0.3500 0.3600 0.3100 0.3500 67,760 +0.02(+5.29%)
Oct 01, 2019 0.3850 0.3850 0.3300 0.3324 179,985 -0.04(-10.11%)
Sep 30, 2019 0.3700 0.3823 0.3575 0.3698 83,334 +0.00(+0.19%)
Sep 27, 2019 0.3600 0.3785 0.3600 0.3691 77,100 -0.01(-1.57%)
Sep 26, 2019 0.4033 0.4033 0.3600 0.3750 218,865 -0.03(-6.25%)
Sep 25, 2019 0.4000 0.4124 0.3900 0.4000 118,569 +0.01(+2.56%)
Sep 24, 2019 0.4014 0.4375 0.3900 0.3900 132,244 -0.01(-2.84%)
Sep 23, 2019 0.4300 0.4397 0.3950 0.4014 132,796 +0.01(+1.62%)
Sep 20, 2019 0.4100 0.4500 0.3950 0.3950 496,900 -0.02(-5.95%)
Sep 19, 2019 0.4200 0.4500 0.4100 0.4200 57,821 -0.00(-0.52%)
Sep 18, 2019 0.4200 0.4262 0.4100 0.4222 70,382 -0.00(-0.02%)
Sep 17, 2019 0.5000 0.5020 0.4110 0.4223 331,510 -0.04(-8.22%)
Sep 16, 2019 0.4150 0.5312 0.4000 0.4601 1,310,841 +0.05(+11.67%)
Sep 13, 2019 0.4200 0.4200 0.3900 0.4120 66,000 -0.00(-0.56%)
Sep 12, 2019 0.4126 0.4191 0.3900 0.4143 101,201 +0.00(+0.12%)
Sep 11, 2019 0.4300 0.4300 0.4000 0.4138 75,661 +0.00(+0.58%)
Sep 10, 2019 0.3857 0.4200 0.3857 0.4114 57,670 +0.03(+8.26%)
Sep 09, 2019 0.4100 0.4264 0.3728 0.3800 400,638 -0.05(-10.88%)
Sep 06, 2019 0.4200 0.4400 0.4000 0.4264 100,400 -0.01(-1.23%)
Sep 05, 2019 0.4100 0.4488 0.4000 0.4317 212,200 +0.01(+1.67%)
Sep 04, 2019 0.4126 0.4500 0.4100 0.4246 97,091 -0.00(-1.00%)
Sep 03, 2019 0.4600 0.4649 0.4100 0.4289 107,845 -0.02(-4.33%)
Aug 30, 2019 0.4800 0.4800 0.4300 0.4483 126,900 +0.01(+3.10%)
Aug 29, 2019 0.4150 0.4800 0.4101 0.4348 352,429 +0.02(+4.77%)
Aug 28, 2019 0.3698 0.4182 0.3698 0.4150 206,700 +0.03(+7.90%)
Aug 27, 2019 0.4023 0.4033 0.3710 0.3846 235,853 -0.01(-2.01%)
Aug 26, 2019 0.4200 0.4250 0.3801 0.3925 219,078 -0.02(-5.31%)
Aug 23, 2019 0.4480 0.4480 0.4050 0.4145 87,600 -0.03(-5.80%)
Aug 22, 2019 0.4300 0.4500 0.4000 0.4400 141,940 +0.00(+0.00%)
Aug 21, 2019 0.4600 0.4600 0.4350 0.4400 122,093 -0.02(-3.30%)
Aug 20, 2019 0.4500 0.4799 0.4316 0.4550 151,474 +0.02(+3.91%)
Aug 19, 2019 0.5000 0.5000 0.4300 0.4379 337,084 -0.04(-8.77%)
Aug 16, 2019 0.4348 0.5100 0.4002 0.4800 1,220,900 +0.07(+15.91%)
Aug 15, 2019 0.4100 0.4178 0.3720 0.4141 446,619 +0.00(+1.00%)
Aug 14, 2019 0.4300 0.4300 0.4030 0.4100 325,702 -0.03(-5.90%)
Aug 13, 2019 0.4100 0.4700 0.4020 0.4357 576,070 -0.08(-14.74%)
Aug 12, 2019 0.5000 0.5300 0.4350 0.5110 932,457 -0.02(-3.80%)
Aug 09, 2019 0.5300 0.6000 0.4230 0.5312 1,849,400 +0.02(+4.10%)
Aug 08, 2019 1.160 1.160 0.4950 0.5103 4,148,462 -1.15(-69.26%)
Aug 07, 2019 1.800 1.800 1.650 1.660 71,495 -0.14(-7.78%)
Aug 06, 2019 1.930 1.930 1.770 1.800 61,904 -0.11(-5.76%)
Aug 05, 2019 1.860 1.960 1.760 1.910 87,595 +0.06(+3.24%)
Aug 02, 2019 1.878 1.878 1.720 1.850 70,400 -0.02(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.