Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.810 +0.040 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.660 3.671 3.646 3.671 454,644 +0.02(+0.54%)
Oct 28, 2005 3.637 3.662 3.637 3.651 365,288 +0.01(+0.38%)
Oct 27, 2005 3.629 3.648 3.623 3.637 349,919 -0.01(-0.23%)
Oct 26, 2005 3.662 3.677 3.630 3.646 641,220 -0.04(-1.21%)
Oct 25, 2005 3.662 3.701 3.660 3.690 489,672 +0.03(+0.76%)
Oct 24, 2005 3.637 3.687 3.618 3.662 719,139 +0.01(+0.31%)
Oct 21, 2005 3.626 3.651 3.609 3.651 702,340 -0.00(-0.08%)
Oct 20, 2005 3.685 3.707 3.643 3.654 916,438 -0.06(-1.58%)
Oct 19, 2005 3.724 3.727 3.693 3.713 310,959 -0.00(-0.08%)
Oct 18, 2005 3.704 3.735 3.701 3.715 387,448 +0.00(+0.00%)
Oct 17, 2005 3.707 3.735 3.682 3.715 498,965 -0.01(-0.15%)
Oct 14, 2005 3.718 3.749 3.696 3.721 327,044 +0.02(+0.45%)
Oct 13, 2005 3.783 3.785 3.693 3.704 324,899 -0.11(-3.00%)
Oct 12, 2005 3.825 3.825 3.797 3.819 449,998 -0.01(-0.15%)
Oct 11, 2005 3.872 3.872 3.811 3.825 285,225 -0.02(-0.51%)
Oct 10, 2005 3.861 3.861 3.827 3.844 249,125 -0.01(-0.36%)
Oct 07, 2005 3.836 3.869 3.836 3.858 248,767 -0.01(-0.14%)
Oct 06, 2005 3.875 3.883 3.833 3.864 353,850 -0.01(-0.36%)
Oct 05, 2005 3.883 3.892 3.864 3.878 191,222 -0.01(-0.14%)
Oct 04, 2005 3.864 3.886 3.855 3.883 267,354 +0.01(+0.29%)
Oct 03, 2005 3.847 3.875 3.830 3.872 444,994 +0.01(+0.36%)
Sep 30, 2005 3.833 3.883 3.833 3.858 161,913 +0.01(+0.22%)
Sep 29, 2005 3.850 3.889 3.830 3.850 339,196 -0.00(-0.07%)
Sep 28, 2005 3.861 3.917 3.847 3.853 320,967 +0.00(+0.07%)
Sep 27, 2005 3.881 3.881 3.847 3.850 453,929 -0.03(-0.72%)
Sep 26, 2005 3.936 3.936 3.878 3.878 314,891 -0.05(-1.35%)
Sep 23, 2005 3.931 3.970 3.897 3.931 283,438 -0.01(-0.35%)
Sep 22, 2005 3.973 3.995 3.925 3.945 453,215 -0.04(-0.98%)
Sep 21, 2005 4.001 4.004 3.970 3.984 458,576 -0.01(-0.28%)
Sep 20, 2005 3.973 4.004 3.973 3.995 390,665 +0.01(+0.28%)
Sep 19, 2005 3.984 4.006 3.976 3.984 402,460 -0.01(-0.35%)
Sep 16, 2005 4.001 4.009 3.984 3.998 142,970 +0.01(+0.28%)
Sep 15, 2005 3.978 4.001 3.976 3.987 224,105 -0.02(-0.42%)
Sep 14, 2005 3.992 4.006 3.973 4.004 373,866 -0.01(-0.14%)
Sep 13, 2005 4.015 4.020 3.987 4.009 466,082 +0.00(+0.07%)
Sep 12, 2005 4.026 4.029 3.987 4.006 404,962 -0.03(-0.83%)
Sep 09, 2005 4.023 4.046 4.006 4.040 339,196 +0.03(+0.70%)
Sep 08, 2005 4.037 4.040 4.006 4.012 440,347 -0.02(-0.49%)
Sep 07, 2005 4.023 4.040 4.015 4.032 377,798 +0.01(+0.21%)
Sep 06, 2005 4.040 4.046 4.020 4.023 659,806 -0.01(-0.21%)
Sep 02, 2005 4.001 4.040 4.001 4.032 394,239 +0.02(+0.56%)
Sep 01, 2005 4.009 4.032 3.998 4.009 412,468 +0.00(+0.07%)
Aug 31, 2005 4.012 4.017 3.987 4.006 284,153 +0.01(+0.14%)
Aug 30, 2005 3.984 4.012 3.973 4.001 293,803 +0.02(+0.56%)
Aug 29, 2005 3.992 4.017 3.970 3.978 379,228 -0.01(-0.35%)
Aug 26, 2005 3.998 4.012 3.984 3.992 355,280 -0.01(-0.35%)
Aug 25, 2005 4.001 4.012 3.984 4.006 342,055 +0.01(+0.35%)
Aug 24, 2005 3.973 4.015 3.973 3.992 332,405 +0.01(+0.14%)
Aug 23, 2005 4.023 4.023 3.973 3.987 371,007 -0.03(-0.63%)
Aug 22, 2005 3.995 4.018 3.978 4.012 334,907 +0.02(+0.42%)
Aug 19, 2005 3.967 3.998 3.964 3.995 337,409 +0.03(+0.63%)
Aug 18, 2005 3.976 3.992 3.962 3.970 340,983 -0.01(-0.14%)
Aug 17, 2005 3.962 3.976 3.948 3.976 251,269 +0.01(+0.28%)
Aug 16, 2005 3.970 3.998 3.950 3.964 334,907 +0.01(+0.14%)
Aug 15, 2005 3.920 3.959 3.920 3.959 371,007 +0.04(+1.00%)
Aug 12, 2005 3.936 3.942 3.909 3.920 460,006 -0.01(-0.28%)
Aug 11, 2005 3.917 3.967 3.917 3.931 379,585 -0.03(-0.71%)
Aug 10, 2005 3.928 3.959 3.914 3.959 412,826 +0.03(+0.78%)
Aug 09, 2005 3.939 3.948 3.847 3.928 763,817 -0.01(-0.28%)
Aug 08, 2005 3.987 4.009 3.931 3.939 344,200 -0.05(-1.33%)
Aug 05, 2005 4.018 4.028 3.987 3.992 223,033 -0.03(-0.77%)
Aug 04, 2005 4.001 4.023 3.990 4.023 324,184 +0.02(+0.56%)
Aug 03, 2005 3.992 4.018 3.990 4.001 242,334 +0.00(+0.00%)
Aug 02, 2005 3.995 4.012 3.976 4.001 398,171 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.