Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.700 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.021 4.021 4.001 4.007 220,237 -0.01(-0.28%)
Oct 30, 2003 4.010 4.018 3.995 4.018 231,941 +0.01(+0.35%)
Oct 29, 2003 4.007 4.018 3.981 4.004 407,847 -0.01(-0.28%)
Oct 28, 2003 3.995 4.024 3.993 4.015 516,725 +0.01(+0.14%)
Oct 27, 2003 4.004 4.010 3.990 4.010 507,504 +0.02(+0.49%)
Oct 24, 2003 4.001 4.001 3.990 3.990 241,162 -0.01(-0.14%)
Oct 23, 2003 3.984 4.001 3.979 3.995 437,992 +0.01(+0.21%)
Oct 22, 2003 3.973 4.004 3.973 3.987 365,998 +0.01(+0.14%)
Oct 21, 2003 3.962 3.998 3.953 3.981 545,097 +0.02(+0.50%)
Oct 20, 2003 3.945 3.950 3.936 3.962 560,347 +0.01(+0.36%)
Oct 17, 2003 3.948 3.962 3.939 3.948 264,923 +0.00(+0.00%)
Oct 16, 2003 3.914 3.956 3.914 3.948 409,975 +0.01(+0.14%)
Oct 15, 2003 3.973 3.979 3.908 3.942 418,487 -0.05(-1.20%)
Oct 14, 2003 4.001 4.001 3.981 3.990 409,975 +0.00(+0.00%)
Oct 13, 2003 3.987 4.015 3.987 3.990 219,173 -0.02(-0.42%)
Oct 10, 2003 3.981 4.004 3.981 4.007 280,528 +0.03(+0.64%)
Oct 09, 2003 3.956 3.981 3.950 3.981 357,842 +0.03(+0.64%)
Oct 08, 2003 3.950 3.959 3.933 3.956 308,545 +0.01(+0.14%)
Oct 07, 2003 3.950 3.959 3.939 3.950 302,516 -0.01(-0.21%)
Oct 06, 2003 3.919 3.959 3.911 3.959 308,190 +0.03(+0.86%)
Oct 03, 2003 3.905 3.931 3.905 3.925 353,940 +0.02(+0.51%)
Oct 02, 2003 3.902 3.919 3.902 3.905 212,080 +0.01(+0.14%)
Oct 01, 2003 3.917 3.919 3.894 3.900 411,394 -0.02(-0.58%)
Sep 30, 2003 3.897 3.922 3.894 3.922 562,120 +0.04(+0.94%)
Sep 29, 2003 3.866 3.883 3.852 3.886 379,475 +0.02(+0.51%)
Sep 26, 2003 3.863 3.869 3.854 3.866 290,813 +0.01(+0.22%)
Sep 25, 2003 3.863 3.866 3.854 3.857 445,440 +0.00(+0.00%)
Sep 24, 2003 3.849 3.863 3.846 3.857 432,673 +0.01(+0.37%)
Sep 23, 2003 3.857 3.854 3.838 3.843 389,760 -0.01(-0.37%)
Sep 22, 2003 3.866 3.869 3.849 3.857 761,079 -0.01(-0.15%)
Sep 19, 2003 3.857 3.877 3.857 3.863 478,777 +0.01(+0.15%)
Sep 18, 2003 3.840 3.860 3.840 3.857 442,958 +0.02(+0.44%)
Sep 17, 2003 3.843 3.860 3.832 3.840 676,672 -0.01(-0.15%)
Sep 16, 2003 3.708 3.849 3.826 3.846 475,231 +0.14(+3.73%)
Sep 15, 2003 3.891 3.914 3.708 3.708 996,212 -0.19(-4.99%)
Sep 12, 2003 3.874 3.917 3.866 3.902 359,969 +0.01(+0.14%)
Sep 11, 2003 3.914 3.917 3.891 3.897 286,911 -0.00(-0.07%)
Sep 10, 2003 3.911 3.922 3.886 3.900 618,155 -0.00(-0.07%)
Sep 09, 2003 3.880 3.914 3.877 3.902 386,568 +0.03(+0.65%)
Sep 08, 2003 3.874 3.880 3.849 3.877 532,684 +0.01(+0.29%)
Sep 05, 2003 3.849 3.871 3.840 3.866 547,934 +0.03(+0.73%)
Sep 04, 2003 3.849 3.886 3.821 3.838 1,061,822 +0.00(+0.07%)
Sep 03, 2003 3.854 3.857 3.815 3.835 1,445,908 +0.00(+0.00%)
Sep 02, 2003 3.835 3.877 3.812 3.835 617,445 -0.00(-0.07%)
Aug 29, 2003 3.846 3.860 3.821 3.838 302,161 -0.01(-0.22%)
Aug 28, 2003 3.812 3.846 3.807 3.846 460,690 +0.03(+0.89%)
Aug 27, 2003 3.798 3.812 3.776 3.812 306,063 +0.01(+0.37%)
Aug 26, 2003 3.812 3.838 3.773 3.798 537,294 -0.02(-0.59%)
Aug 25, 2003 3.829 3.846 3.795 3.821 218,819 -0.01(-0.22%)
Aug 22, 2003 3.812 3.852 3.807 3.829 270,243 +0.03(+0.67%)
Aug 21, 2003 3.846 3.846 3.792 3.804 197,894 -0.02(-0.44%)
Aug 20, 2003 3.860 3.860 3.787 3.821 296,132 -0.03(-0.66%)
Aug 19, 2003 3.854 3.860 3.801 3.846 244,353 -0.01(-0.29%)
Aug 18, 2003 3.877 3.877 3.826 3.857 142,924 +0.01(+0.37%)
Aug 15, 2003 3.807 3.886 3.798 3.843 256,412 +0.01(+0.22%)
Aug 14, 2003 3.801 3.902 3.798 3.835 504,667 +0.01(+0.37%)
Aug 13, 2003 3.826 3.846 3.795 3.821 175,551 -0.01(-0.29%)
Aug 12, 2003 3.801 3.854 3.795 3.832 205,342 +0.00(+0.07%)
Aug 11, 2003 3.832 3.835 3.745 3.829 405,365 -0.00(-0.07%)
Aug 08, 2003 3.863 3.914 3.807 3.832 179,452 -0.02(-0.44%)
Aug 07, 2003 3.835 3.877 3.778 3.849 310,318 -0.01(-0.37%)
Aug 06, 2003 3.759 3.897 3.759 3.863 210,662 +0.05(+1.26%)
Aug 05, 2003 3.747 3.835 3.739 3.815 401,109 +0.04(+1.05%)
Aug 04, 2003 3.801 3.815 3.708 3.776 300,034 -0.05(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.