Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.72 +0.09 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.01 10.01 9.935 9.947 66,470 -0.06(-0.61%)
Oct 30, 2014 10.00 10.01 9.947 10.01 46,564 +0.01(+0.06%)
Oct 29, 2014 9.911 10.00 9.905 10.00 90,714 +0.09(+0.92%)
Oct 28, 2014 9.868 9.911 9.850 9.911 121,093 +0.04(+0.43%)
Oct 27, 2014 9.868 9.868 9.868 9.868 57,381 +0.00(+0.00%)
Oct 24, 2014 9.844 9.868 9.822 9.868 43,783 +0.03(+0.31%)
Oct 23, 2014 9.838 9.838 9.809 9.838 107,913 +0.01(+0.12%)
Oct 22, 2014 9.826 9.850 9.808 9.826 64,459 -0.02(-0.25%)
Oct 21, 2014 9.893 9.893 9.850 9.850 82,235 -0.04(-0.43%)
Oct 20, 2014 9.893 9.893 9.874 9.893 44,462 -0.01(-0.06%)
Oct 17, 2014 9.874 9.941 9.874 9.898 56,209 +0.01(+0.06%)
Oct 16, 2014 9.820 9.893 9.801 9.893 88,078 +0.06(+0.62%)
Oct 15, 2014 9.820 9.862 9.783 9.832 103,060 +0.02(+0.25%)
Oct 14, 2014 9.862 9.874 9.783 9.808 104,750 -0.07(-0.68%)
Oct 13, 2014 9.862 9.874 9.838 9.874 68,568 +0.00(+0.00%)
Oct 10, 2014 9.905 9.917 9.850 9.874 45,481 -0.06(-0.56%)
Oct 09, 2014 9.918 9.954 9.918 9.930 71,067 +0.02(+0.24%)
Oct 08, 2014 9.845 9.906 9.833 9.906 27,666 +0.04(+0.37%)
Oct 07, 2014 9.797 9.870 9.797 9.870 50,526 +0.04(+0.43%)
Oct 06, 2014 9.755 9.833 9.755 9.827 54,272 +0.07(+0.74%)
Oct 03, 2014 9.791 9.791 9.718 9.755 227,062 +0.01(+0.06%)
Oct 02, 2014 9.767 9.803 9.737 9.749 91,616 -0.04(-0.37%)
Oct 01, 2014 9.761 9.803 9.751 9.785 65,415 +0.05(+0.56%)
Sep 30, 2014 9.706 9.731 9.688 9.731 39,716 +0.02(+0.25%)
Sep 29, 2014 9.646 9.706 9.628 9.706 34,564 +0.05(+0.50%)
Sep 26, 2014 9.694 9.712 9.640 9.658 37,937 -0.02(-0.25%)
Sep 25, 2014 9.652 9.712 9.652 9.682 21,004 +0.00(+0.00%)
Sep 24, 2014 9.670 9.688 9.652 9.682 30,771 +0.01(+0.12%)
Sep 23, 2014 9.676 9.676 9.634 9.670 55,556 +0.02(+0.19%)
Sep 22, 2014 9.634 9.652 9.616 9.652 38,201 +0.01(+0.13%)
Sep 19, 2014 9.622 9.640 9.610 9.640 18,652 +0.02(+0.25%)
Sep 18, 2014 9.598 9.622 9.598 9.616 14,697 +0.00(+0.00%)
Sep 17, 2014 9.598 9.628 9.592 9.616 31,351 +0.02(+0.19%)
Sep 16, 2014 9.592 9.616 9.592 9.598 33,644 -0.01(-0.06%)
Sep 15, 2014 9.604 9.634 9.604 9.604 79,046 -0.01(-0.13%)
Sep 12, 2014 9.670 9.670 9.616 9.616 69,727 -0.05(-0.56%)
Sep 11, 2014 9.682 9.718 9.664 9.670 43,100 -0.02(-0.20%)
Sep 10, 2014 9.689 9.689 9.653 9.689 24,596 +0.00(+0.00%)
Sep 09, 2014 9.647 9.689 9.647 9.689 28,832 +0.04(+0.37%)
Sep 08, 2014 9.719 9.719 9.653 9.653 45,145 -0.04(-0.37%)
Sep 05, 2014 9.725 9.731 9.683 9.689 61,377 -0.04(-0.37%)
Sep 04, 2014 9.713 9.725 9.713 9.725 33,242 +0.01(+0.06%)
Sep 03, 2014 9.713 9.737 9.677 9.719 42,890 -0.02(-0.25%)
Sep 02, 2014 9.743 9.749 9.695 9.743 51,457 -0.01(-0.06%)
Aug 29, 2014 9.743 9.749 9.749 9.749 58,230 +0.02(+0.19%)
Aug 28, 2014 9.719 9.761 9.695 9.731 84,082 +0.02(+0.19%)
Aug 27, 2014 9.743 9.743 9.695 9.713 59,893 +0.01(+0.12%)
Aug 26, 2014 9.707 9.707 9.683 9.701 56,766 +0.01(+0.12%)
Aug 25, 2014 9.707 9.725 9.683 9.689 117,603 -0.02(-0.25%)
Aug 22, 2014 9.707 9.719 9.695 9.713 37,558 -0.02(-0.19%)
Aug 21, 2014 9.689 9.737 9.677 9.731 232,982 +0.04(+0.43%)
Aug 20, 2014 9.695 9.695 9.659 9.689 125,376 +0.02(+0.19%)
Aug 19, 2014 9.641 9.695 9.641 9.671 40,007 +0.02(+0.25%)
Aug 18, 2014 9.635 9.647 9.630 9.647 32,081 +0.01(+0.12%)
Aug 15, 2014 9.581 9.641 9.581 9.635 48,457 +0.05(+0.56%)
Aug 14, 2014 9.569 9.593 9.557 9.581 32,905 +0.01(+0.13%)
Aug 13, 2014 9.533 9.569 9.533 9.569 32,598 +0.05(+0.50%)
Aug 12, 2014 9.522 9.546 9.522 9.522 21,401 -0.00(-0.04%)
Aug 11, 2014 9.534 9.552 9.510 9.526 26,192 +0.02(+0.17%)
Aug 08, 2014 9.498 9.534 9.492 9.510 56,417 +0.04(+0.38%)
Aug 07, 2014 9.414 9.474 9.402 9.474 103,924 +0.07(+0.76%)
Aug 06, 2014 9.390 9.438 9.384 9.402 103,900 +0.03(+0.32%)
Aug 05, 2014 9.432 9.432 9.366 9.372 93,237 -0.06(-0.63%)
Aug 04, 2014 9.468 9.483 9.420 9.432 50,613 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.