Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.72 +0.09 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 10.31 10.31 10.07 10.17 46,390 -0.12(-1.18%)
Oct 26, 2012 10.20 10.29 10.29 10.29 76,785 +0.03(+0.31%)
Oct 25, 2012 10.13 10.26 10.12 10.25 74,681 +0.08(+0.78%)
Oct 24, 2012 10.04 10.18 10.03 10.18 54,418 +0.19(+1.90%)
Oct 23, 2012 9.960 10.02 9.949 9.986 48,697 +0.07(+0.69%)
Oct 19, 2012 9.876 9.939 9.870 9.918 27,726 +0.03(+0.32%)
Oct 18, 2012 9.881 9.907 9.881 9.886 32,403 +0.02(+0.16%)
Oct 17, 2012 9.913 9.913 9.870 9.870 23,883 -0.05(-0.48%)
Oct 16, 2012 9.907 9.960 9.902 9.918 40,238 -0.01(-0.11%)
Oct 15, 2012 9.960 9.981 9.923 9.928 33,538 -0.06(-0.58%)
Oct 12, 2012 9.965 10.01 9.965 9.986 26,070 +0.01(+0.05%)
Oct 11, 2012 9.939 10.05 9.934 9.981 49,045 +0.03(+0.33%)
Oct 10, 2012 10.02 10.07 9.901 9.949 58,450 -0.09(-0.94%)
Oct 09, 2012 10.17 10.17 10.04 10.04 31,227 -0.07(-0.67%)
Oct 08, 2012 10.21 10.21 10.10 10.11 22,856 -0.04(-0.36%)
Oct 05, 2012 10.14 10.15 10.11 10.15 31,515 +0.07(+0.68%)
Oct 04, 2012 10.13 10.17 10.07 10.08 39,512 -0.10(-0.98%)
Oct 03, 2012 10.10 10.18 10.09 10.18 41,641 +0.08(+0.78%)
Oct 02, 2012 10.30 10.35 10.10 10.10 92,836 -0.18(-1.78%)
Oct 01, 2012 10.18 10.29 10.17 10.28 72,044 +0.10(+1.03%)
Sep 28, 2012 10.07 10.18 10.07 10.18 22,946 +0.09(+0.94%)
Sep 27, 2012 10.03 10.15 9.995 10.08 79,557 +0.01(+0.05%)
Sep 26, 2012 10.05 10.08 10.05 10.08 53,452 +0.04(+0.37%)
Sep 25, 2012 10.03 10.05 9.985 10.04 53,942 +0.01(+0.10%)
Sep 24, 2012 9.896 10.04 9.896 10.03 98,149 +0.09(+0.95%)
Sep 21, 2012 9.933 9.943 9.901 9.938 60,107 +0.01(+0.05%)
Sep 20, 2012 9.849 9.954 9.849 9.933 76,280 +0.09(+0.90%)
Sep 19, 2012 9.776 9.881 9.776 9.844 60,661 +0.05(+0.53%)
Sep 18, 2012 9.760 9.802 9.760 9.791 32,791 +0.03(+0.32%)
Sep 17, 2012 9.786 9.797 9.718 9.760 39,000 -0.02(-0.21%)
Sep 14, 2012 9.666 9.844 9.666 9.781 102,450 +0.06(+0.65%)
Sep 13, 2012 9.566 9.737 9.566 9.718 116,216 +0.11(+1.11%)
Sep 12, 2012 9.551 9.624 9.551 9.612 32,119 +0.04(+0.37%)
Sep 11, 2012 9.461 9.581 9.461 9.576 63,166 +0.10(+1.04%)
Sep 10, 2012 9.461 9.477 9.451 9.477 56,241 +0.02(+0.17%)
Sep 07, 2012 9.451 9.461 9.425 9.461 55,504 +0.01(+0.11%)
Sep 06, 2012 9.487 9.493 9.441 9.451 34,477 -0.03(-0.33%)
Sep 05, 2012 9.467 9.487 9.425 9.482 70,218 +0.00(+0.00%)
Sep 04, 2012 9.519 9.545 9.446 9.482 83,884 -0.03(-0.33%)
Aug 31, 2012 9.498 9.519 9.472 9.514 36,481 -0.02(-0.16%)
Aug 30, 2012 9.519 9.534 9.472 9.529 34,020 -0.01(-0.11%)
Aug 29, 2012 9.430 9.540 9.430 9.540 49,510 +0.11(+1.22%)
Aug 27, 2012 9.373 9.425 9.373 9.425 64,347 +0.03(+0.33%)
Aug 24, 2012 9.394 9.415 9.378 9.394 46,310 +0.01(+0.06%)
Aug 23, 2012 9.357 9.456 9.357 9.388 47,145 +0.01(+0.11%)
Aug 22, 2012 9.487 9.487 9.378 9.378 101,504 -0.15(-1.59%)
Aug 21, 2012 9.540 9.571 9.498 9.529 61,771 -0.03(-0.33%)
Aug 20, 2012 9.633 9.659 9.534 9.560 92,285 -0.05(-0.54%)
Aug 17, 2012 9.633 9.633 9.580 9.613 71,312 -0.01(-0.11%)
Aug 16, 2012 9.597 9.644 9.581 9.623 47,540 +0.06(+0.65%)
Aug 15, 2012 9.503 9.584 9.503 9.560 55,352 +0.03(+0.27%)
Aug 14, 2012 9.415 9.534 9.415 9.534 45,671 +0.08(+0.88%)
Aug 13, 2012 9.534 9.534 9.420 9.451 107,507 -0.06(-0.59%)
Aug 10, 2012 9.585 9.585 9.471 9.508 92,950 -0.03(-0.33%)
Aug 09, 2012 9.585 9.615 9.513 9.539 55,850 -0.07(-0.76%)
Aug 08, 2012 9.606 9.648 9.580 9.611 60,219 -0.01(-0.11%)
Aug 07, 2012 9.710 9.710 9.616 9.622 41,888 -0.06(-0.59%)
Aug 06, 2012 9.642 9.699 9.642 9.679 42,434 +0.02(+0.16%)
Aug 03, 2012 9.637 9.689 9.637 9.663 40,186 +0.03(+0.32%)
Aug 02, 2012 9.777 9.808 9.632 9.632 83,479 -0.16(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.