Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.88 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.734 4.751 4.639 4.639 59,031 -0.10(-2.10%)
Oct 30, 2008 4.825 4.825 4.734 4.738 41,867 -0.08(-1.70%)
Oct 29, 2008 4.812 4.820 4.682 4.820 98,504 +0.02(+0.45%)
Oct 28, 2008 4.907 4.909 4.794 4.799 128,013 -0.11(-2.20%)
Oct 27, 2008 4.898 5.028 4.889 4.907 68,720 -0.09(-1.82%)
Oct 24, 2008 4.989 5.080 4.985 4.998 82,662 -0.06(-1.20%)
Oct 23, 2008 4.842 5.097 4.842 5.058 73,187 +0.27(+5.69%)
Oct 22, 2008 4.587 5.084 4.574 4.786 101,481 +0.19(+4.12%)
Oct 21, 2008 4.513 4.604 4.500 4.596 50,752 +0.10(+2.23%)
Oct 20, 2008 4.215 4.518 4.215 4.496 164,968 +0.30(+7.22%)
Oct 17, 2008 4.219 4.219 4.159 4.193 248,712 -0.06(-1.52%)
Oct 16, 2008 4.297 4.496 4.198 4.258 125,547 +0.02(+0.41%)
Oct 15, 2008 4.392 4.453 4.241 4.241 26,624 -0.15(-3.44%)
Oct 14, 2008 4.474 5.188 4.392 4.392 119,894 +0.03(+0.59%)
Oct 13, 2008 3.623 4.440 3.614 4.366 149,407 +0.76(+20.96%)
Oct 10, 2008 3.740 3.891 3.242 3.610 301,320 -0.33(-8.34%)
Oct 09, 2008 4.431 4.431 3.891 3.938 202,151 -0.54(-12.07%)
Oct 08, 2008 4.691 4.691 4.474 4.479 97,988 -0.22(-4.60%)
Oct 07, 2008 4.790 4.842 4.669 4.695 62,961 -0.14(-2.81%)
Oct 06, 2008 5.127 5.127 4.522 4.831 69,613 -0.34(-6.57%)
Oct 03, 2008 5.209 5.214 5.140 5.170 21,074 +0.03(+0.67%)
Oct 02, 2008 5.058 5.136 5.015 5.136 26,147 +0.06(+1.19%)
Oct 01, 2008 4.950 5.093 4.950 5.075 58,876 +0.07(+1.47%)
Sep 30, 2008 5.002 5.101 4.976 5.002 45,732 -0.06(-1.20%)
Sep 29, 2008 5.356 5.356 4.998 5.062 105,381 -0.26(-4.87%)
Sep 26, 2008 5.426 5.426 5.317 5.322 0 -0.10(-1.91%)
Sep 25, 2008 5.378 5.469 5.326 5.426 27,977 +0.11(+2.03%)
Sep 24, 2008 5.395 5.395 5.317 5.317 44,049 -0.11(-1.99%)
Sep 23, 2008 5.482 5.482 5.348 5.426 55,538 -0.08(-1.49%)
Sep 22, 2008 5.793 5.793 5.508 5.508 85,215 -0.21(-3.70%)
Sep 19, 2008 5.512 5.944 5.512 5.720 0 +0.25(+4.50%)
Sep 18, 2008 5.849 5.849 5.123 5.473 116,982 -0.38(-6.57%)
Sep 17, 2008 5.944 5.944 5.854 5.858 69,162 -0.11(-1.88%)
Sep 16, 2008 6.074 6.083 5.966 5.970 41,650 -0.09(-1.41%)
Sep 15, 2008 6.130 6.130 6.039 6.056 32,677 -0.07(-1.14%)
Sep 12, 2008 6.122 6.135 6.096 6.126 21,974 +0.02(+0.35%)
Sep 11, 2008 6.117 6.117 6.083 6.104 54,016 -0.01(-0.21%)
Sep 10, 2008 6.139 6.152 6.117 6.117 16,538 -0.01(-0.21%)
Sep 09, 2008 6.152 6.156 6.122 6.130 19,499 -0.01(-0.14%)
Sep 08, 2008 6.126 6.139 6.109 6.139 21,974 +0.03(+0.50%)
Sep 05, 2008 6.139 6.143 6.100 6.109 0 -0.03(-0.42%)
Sep 04, 2008 6.147 6.178 6.135 6.135 30,154 -0.01(-0.21%)
Sep 03, 2008 6.156 6.169 6.147 6.147 14,605 -0.02(-0.35%)
Sep 02, 2008 6.160 6.173 6.143 6.169 9,715 +0.01(+0.14%)
Aug 29, 2008 6.147 6.173 6.100 6.160 40,711 +0.01(+0.21%)
Aug 28, 2008 6.169 6.173 6.147 6.147 18,294 -0.02(-0.35%)
Aug 27, 2008 6.135 6.169 6.126 6.169 42,469 +0.03(+0.42%)
Aug 26, 2008 6.139 6.165 6.139 6.143 14,542 +0.00(+0.07%)
Aug 25, 2008 6.173 6.173 6.139 6.139 11,796 -0.00(-0.07%)
Aug 22, 2008 6.152 6.165 6.139 6.143 14,517 -0.01(-0.14%)
Aug 21, 2008 6.182 6.195 6.152 6.152 33,126 -0.03(-0.49%)
Aug 20, 2008 6.156 6.182 6.152 6.182 19,682 +0.03(+0.49%)
Aug 19, 2008 6.152 6.178 6.152 6.152 13,763 +0.00(+0.07%)
Aug 18, 2008 6.191 6.195 6.147 6.147 15,777 -0.03(-0.56%)
Aug 15, 2008 6.208 6.208 6.154 6.182 0 +0.01(+0.20%)
Aug 14, 2008 6.199 6.199 6.152 6.170 26,161 +0.01(+0.22%)
Aug 13, 2008 6.199 6.204 6.152 6.156 63,817 -0.03(-0.42%)
Aug 12, 2008 6.204 6.208 6.167 6.182 16,666 -0.03(-0.56%)
Aug 11, 2008 6.143 6.221 6.143 6.217 52,103 +0.08(+1.27%)
Aug 08, 2008 6.139 6.152 6.113 6.139 11,512 +0.03(+0.50%)
Aug 07, 2008 6.165 6.195 6.100 6.109 42,705 -0.07(-1.19%)
Aug 06, 2008 6.217 6.217 6.160 6.182 39,554 +0.00(+0.07%)
Aug 05, 2008 6.182 6.204 6.165 6.178 21,715 +0.03(+0.42%)
Aug 04, 2008 6.221 6.225 6.152 6.152 34,229 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.