Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.72 +0.09 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.237 7.246 7.211 7.224 21,743 -0.02(-0.24%)
Oct 30, 2006 7.194 7.241 7.163 7.241 61,991 +0.04(+0.60%)
Oct 27, 2006 7.194 7.198 7.155 7.198 40,017 +0.01(+0.18%)
Oct 26, 2006 7.172 7.185 7.172 7.185 14,804 +0.03(+0.48%)
Oct 25, 2006 7.112 7.150 7.112 7.150 22,206 +0.05(+0.73%)
Oct 24, 2006 7.094 7.120 7.094 7.099 27,063 +0.00(+0.06%)
Oct 23, 2006 7.112 7.112 7.073 7.094 31,921 -0.01(-0.18%)
Oct 20, 2006 7.120 7.125 7.107 7.107 37,472 +0.00(+0.06%)
Oct 19, 2006 7.081 7.125 7.081 7.103 27,988 +0.02(+0.24%)
Oct 18, 2006 7.081 7.086 7.025 7.086 105,478 +0.01(+0.12%)
Oct 17, 2006 7.107 7.107 7.055 7.077 55,977 +0.01(+0.18%)
Oct 16, 2006 7.029 7.073 7.021 7.064 53,202 +0.03(+0.49%)
Oct 13, 2006 7.051 7.069 7.012 7.029 66,849 -0.06(-0.85%)
Oct 12, 2006 7.034 7.099 7.034 7.090 40,479 -0.03(-0.49%)
Oct 11, 2006 7.133 7.142 7.116 7.125 90,906 -0.01(-0.18%)
Oct 10, 2006 7.172 7.172 7.133 7.138 65,924 +0.00(+0.06%)
Oct 09, 2006 7.163 7.163 7.125 7.133 27,294 -0.03(-0.42%)
Oct 06, 2006 7.176 7.189 7.161 7.163 41,867 -0.01(-0.18%)
Oct 05, 2006 7.185 7.185 7.146 7.176 30,995 +0.01(+0.12%)
Oct 04, 2006 7.176 7.189 7.163 7.168 59,678 -0.00(-0.06%)
Oct 03, 2006 7.185 7.185 7.146 7.172 33,540 -0.00(-0.06%)
Oct 02, 2006 7.185 7.189 7.159 7.176 35,390 +0.01(+0.12%)
Sep 29, 2006 7.194 7.194 7.161 7.168 36,547 -0.00(-0.06%)
Sep 28, 2006 7.172 7.198 7.172 7.172 57,365 +0.01(+0.12%)
Sep 27, 2006 7.163 7.181 7.133 7.163 37,935 +0.00(+0.00%)
Sep 26, 2006 7.220 7.220 7.120 7.163 48,113 -0.00(-0.06%)
Sep 25, 2006 7.220 7.220 7.138 7.168 71,707 +0.01(+0.12%)
Sep 22, 2006 7.094 7.159 7.094 7.159 33,077 +0.06(+0.91%)
Sep 21, 2006 7.073 7.107 7.064 7.094 48,807 +0.00(+0.00%)
Sep 20, 2006 7.086 7.099 7.060 7.094 42,792 +0.01(+0.12%)
Sep 19, 2006 7.081 7.086 7.060 7.086 30,764 +0.00(+0.06%)
Sep 18, 2006 7.082 7.090 7.060 7.081 40,479 -0.03(-0.36%)
Sep 15, 2006 7.081 7.107 7.060 7.107 12,953 +0.04(+0.61%)
Sep 14, 2006 7.155 7.155 7.064 7.064 49,732 -0.09(-1.27%)
Sep 13, 2006 7.107 7.155 7.097 7.155 21,974 +0.03(+0.36%)
Sep 12, 2006 7.120 7.172 7.120 7.129 14,804 +0.01(+0.12%)
Sep 11, 2006 7.116 7.155 7.094 7.120 36,084 +0.01(+0.12%)
Sep 08, 2006 7.103 7.116 7.060 7.112 23,593 -0.01(-0.18%)
Sep 07, 2006 7.064 7.129 7.064 7.125 38,166 +0.03(+0.49%)
Sep 06, 2006 7.133 7.138 7.081 7.090 18,736 -0.05(-0.67%)
Sep 05, 2006 7.150 7.150 7.133 7.138 22,668 -0.01(-0.18%)
Sep 01, 2006 7.150 7.168 7.138 7.150 35,159 +0.02(+0.30%)
Aug 31, 2006 7.159 7.176 7.129 7.129 43,486 -0.03(-0.42%)
Aug 30, 2006 7.176 7.185 7.146 7.159 29,376 -0.02(-0.24%)
Aug 29, 2006 7.176 7.198 7.133 7.176 41,173 +0.03(+0.48%)
Aug 28, 2006 7.142 7.159 7.133 7.142 43,718 -0.01(-0.12%)
Aug 25, 2006 7.090 7.155 7.090 7.150 40,248 +0.06(+0.79%)
Aug 24, 2006 7.116 7.116 7.073 7.094 50,888 +0.02(+0.31%)
Aug 23, 2006 7.068 7.099 7.060 7.073 25,444 -0.02(-0.30%)
Aug 22, 2006 7.060 7.112 7.055 7.094 30,070 +0.01(+0.18%)
Aug 21, 2006 7.090 7.090 7.016 7.081 33,540 +0.02(+0.24%)
Aug 18, 2006 7.064 7.064 7.011 7.064 13,184 +0.03(+0.37%)
Aug 17, 2006 7.025 7.047 7.008 7.038 29,839 +0.03(+0.43%)
Aug 16, 2006 7.038 7.055 7.008 7.008 55,515 -0.03(-0.43%)
Aug 15, 2006 7.016 7.047 7.003 7.038 29,839 +0.03(+0.49%)
Aug 14, 2006 6.978 7.029 6.978 7.003 52,508 +0.02(+0.31%)
Aug 11, 2006 6.960 6.982 6.956 6.982 21,743 +0.03(+0.37%)
Aug 10, 2006 6.969 6.991 6.956 6.956 33,771 -0.03(-0.43%)
Aug 09, 2006 6.986 6.999 6.969 6.986 15,035 -0.00(-0.06%)
Aug 08, 2006 7.003 7.003 6.986 6.991 5,088 -0.02(-0.31%)
Aug 07, 2006 7.025 7.025 6.995 7.012 24,981 -0.01(-0.18%)
Aug 04, 2006 6.982 7.038 6.982 7.025 51,351 +0.06(+0.87%)
Aug 03, 2006 7.003 7.003 6.960 6.965 49,038 -0.04(-0.56%)
Aug 02, 2006 6.978 7.003 6.947 7.003 25,444 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.