Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.494 6.494 6.494 6.494 46,492 +0.02(+0.33%)
Oct 30, 2003 6.472 6.472 6.472 6.472 4,857 -0.02(-0.27%)
Oct 29, 2003 6.485 6.502 6.463 6.489 46,260 +0.00(+0.07%)
Oct 28, 2003 6.489 6.507 6.476 6.485 60,370 -0.02(-0.33%)
Oct 27, 2003 6.485 6.507 6.463 6.507 77,718 +0.03(+0.53%)
Oct 24, 2003 6.485 6.502 6.463 6.472 103,392 -0.01(-0.20%)
Oct 23, 2003 6.481 6.507 6.468 6.485 24,980 +0.01(+0.13%)
Oct 22, 2003 6.459 6.485 6.442 6.476 33,539 +0.03(+0.54%)
Oct 21, 2003 6.455 6.463 6.442 6.442 17,810 +0.00(+0.00%)
Oct 20, 2003 6.424 6.459 6.399 6.442 45,335 +0.00(+0.00%)
Oct 17, 2003 6.442 6.459 6.442 6.442 34,001 -0.03(-0.53%)
Oct 16, 2003 6.468 6.476 6.476 6.476 2,775 +0.01(+0.13%)
Oct 15, 2003 6.485 6.489 6.468 6.468 47,186 -0.01(-0.20%)
Oct 14, 2003 6.463 6.485 6.442 6.481 46,492 +0.02(+0.33%)
Oct 13, 2003 6.498 6.524 6.481 6.459 54,819 -0.04(-0.60%)
Oct 10, 2003 6.498 6.528 6.468 6.498 90,208 +0.04(+0.67%)
Oct 09, 2003 6.450 6.468 6.442 6.455 71,241 -0.01(-0.20%)
Oct 08, 2003 6.450 6.468 6.450 6.468 21,048 +0.01(+0.20%)
Oct 07, 2003 6.442 6.481 6.442 6.455 36,777 +0.01(+0.20%)
Oct 06, 2003 6.442 6.459 6.407 6.442 43,485 +0.00(+0.07%)
Oct 03, 2003 6.424 6.437 6.390 6.437 52,737 +0.01(+0.20%)
Oct 02, 2003 6.450 6.450 6.424 6.424 31,688 -0.03(-0.47%)
Oct 01, 2003 6.411 6.459 6.403 6.455 69,622 +0.04(+0.61%)
Sep 30, 2003 6.420 6.437 6.390 6.416 110,794 -0.01(-0.20%)
Sep 29, 2003 6.433 6.442 6.429 6.429 9,020 +0.03(+0.41%)
Sep 26, 2003 6.399 6.463 6.394 6.403 64,996 +0.00(+0.07%)
Sep 25, 2003 6.351 6.351 6.351 6.399 51,118 +0.04(+0.68%)
Sep 24, 2003 6.347 6.355 6.347 6.355 30,994 +0.00(+0.00%)
Sep 23, 2003 6.338 6.364 6.355 6.355 25,443 +0.02(+0.27%)
Sep 22, 2003 6.338 6.377 6.338 6.338 29,838 -0.03(-0.48%)
Sep 19, 2003 6.377 6.377 6.368 6.368 47,186 -0.00(-0.07%)
Sep 18, 2003 6.364 6.386 6.364 6.373 57,826 +0.04(+0.68%)
Sep 17, 2003 6.325 6.342 6.325 6.329 36,314 -0.01(-0.14%)
Sep 16, 2003 6.347 6.355 6.329 6.338 53,431 +0.02(+0.27%)
Sep 15, 2003 6.282 6.325 6.277 6.321 48,805 +0.03(+0.41%)
Sep 12, 2003 6.260 6.308 6.260 6.295 43,947 -0.01(-0.14%)
Sep 11, 2003 6.290 6.347 6.290 6.303 90,439 +0.01(+0.21%)
Sep 10, 2003 6.256 6.312 6.256 6.290 51,812 +0.06(+0.90%)
Sep 09, 2003 6.282 6.303 6.226 6.234 74,248 -0.06(-0.96%)
Sep 08, 2003 6.260 6.295 6.252 6.295 38,627 +0.05(+0.76%)
Sep 05, 2003 6.226 6.308 6.221 6.247 51,349 +0.01(+0.14%)
Sep 04, 2003 6.187 6.239 6.187 6.239 53,431 +0.03(+0.56%)
Sep 03, 2003 6.234 6.264 6.182 6.204 97,841 -0.04(-0.69%)
Sep 02, 2003 6.226 6.260 6.156 6.247 83,732 +0.02(+0.35%)
Aug 29, 2003 6.182 6.226 6.182 6.226 40,246 +0.04(+0.70%)
Aug 28, 2003 6.174 6.182 6.156 6.182 28,219 +0.00(+0.07%)
Aug 27, 2003 6.165 6.182 6.122 6.178 48,111 +0.00(+0.00%)
Aug 26, 2003 6.208 6.208 6.161 6.178 58,519 -0.04(-0.63%)
Aug 25, 2003 6.217 6.221 6.187 6.217 19,660 +0.00(+0.00%)
Aug 22, 2003 6.169 6.217 6.169 6.217 26,137 +0.03(+0.56%)
Aug 21, 2003 6.174 6.204 6.165 6.182 51,118 -0.03(-0.56%)
Aug 20, 2003 6.165 6.260 6.165 6.217 75,405 -0.03(-0.48%)
Aug 19, 2003 6.174 6.247 6.174 6.247 32,151 +0.08(+1.26%)
Aug 18, 2003 6.213 6.213 6.161 6.169 12,259 -0.03(-0.56%)
Aug 15, 2003 6.139 6.234 6.139 6.204 18,041 +0.06(+0.99%)
Aug 14, 2003 6.143 6.195 6.066 6.143 46,260 +0.04(+0.71%)
Aug 13, 2003 6.187 6.187 6.100 6.100 100,617 -0.15(-2.42%)
Aug 12, 2003 6.269 6.290 6.230 6.252 25,443 -0.03(-0.48%)
Aug 11, 2003 6.191 6.312 6.191 6.282 88,358 +0.06(+1.04%)
Aug 08, 2003 6.191 6.247 6.174 6.217 31,226 -0.02(-0.28%)
Aug 07, 2003 6.139 6.252 6.130 6.234 72,629 +0.10(+1.55%)
Aug 06, 2003 6.139 6.161 6.083 6.139 62,914 -0.02(-0.28%)
Aug 05, 2003 6.182 6.195 6.152 6.156 41,403 -0.03(-0.42%)
Aug 04, 2003 6.208 6.247 6.165 6.182 24,055 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.