Indicators

Morgan Creek Exos Spac Originated ETF (NY: SPXZ )

11.01 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2022				11.01	0	+0.01(+0.07%)
Aug 16, 2022	11.01	11.01	10.96	11.00	3,011	+0.02(+0.20%)
Aug 15, 2022	11.03	11.03	10.90	10.97	1,765	+0.00(+0.00%)
Aug 12, 2022	10.90	11.00	10.90	10.97	966	+0.01(+0.14%)
Aug 11, 2022	10.98	10.98	10.94	10.96	1,262	-0.01(-0.14%)
Aug 10, 2022	10.95	10.98	10.95	10.97	2,996	+0.00(+0.05%)
Aug 09, 2022	10.98	11.00	10.96	10.97	1,097	-0.01(-0.14%)
Aug 08, 2022	10.99	10.99	10.98	10.98	1,431	+0.00(+0.00%)
Aug 05, 2022	10.95	10.98	10.95	10.98	1,563	-0.02(-0.14%)
Aug 04, 2022	11.00	11.00	10.98	11.00	1,614	-0.03(-0.23%)
Aug 03, 2022	10.99	11.03	10.99	11.03	2,006	+0.07(+0.66%)
Aug 02, 2022	10.83	10.97	10.80	10.95	2,727	+0.14(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.