Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trend Aggregation Aggressive Growth ETF (NY: TAAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2021 20.95 20.95 20.95 0 +0.12(+0.57%)
Oct 21, 2021 22.81 22.81 20.78 20.83 6,018 +0.10(+0.47%)
Oct 20, 2021 20.82 20.82 20.73 20.73 1,551 -0.06(-0.30%)
Oct 19, 2021 20.95 20.95 20.80 20.80 559 -0.12(-0.57%)
Oct 18, 2021 20.61 20.97 20.61 20.92 9,682 +0.06(+0.30%)
Oct 15, 2021 20.85 20.85 20.85 20.85 126 +0.17(+0.83%)
Oct 14, 2021 20.68 20.68 20.68 20.68 190 +0.30(+1.45%)
Oct 13, 2021 20.39 20.39 20.39 20.39 238 +0.06(+0.32%)
Oct 12, 2021 20.32 20.32 20.32 20.32 107 +0.23(+1.17%)
Oct 11, 2021 20.27 20.27 20.09 20.09 432 +0.02(+0.11%)
Oct 08, 2021 20.07 20.07 20.07 20.07 126 +0.08(+0.41%)
Oct 07, 2021 19.98 19.98 19.98 19.98 31 +0.07(+0.35%)
Oct 06, 2021 19.91 19.91 19.91 19.91 78 +0.15(+0.77%)
Oct 05, 2021 19.76 19.76 19.76 19.76 145 +0.29(+1.49%)
Oct 04, 2021 19.60 19.60 19.47 19.47 252 -0.54(-2.71%)
Oct 01, 2021 20.01 20.01 20.01 20.01 152 +0.11(+0.54%)
Sep 30, 2021 19.89 19.91 19.89 19.91 329 -0.13(-0.65%)
Sep 29, 2021 20.32 20.32 20.04 20.04 1,657 -0.24(-1.19%)
Sep 28, 2021 20.28 20.28 20.28 20.28 68 -0.52(-2.52%)
Sep 27, 2021 20.80 20.80 20.80 20.80 29 +0.11(+0.51%)
Sep 24, 2021 20.69 20.69 20.69 20.69 126 -0.23(-1.12%)
Sep 23, 2021 20.93 20.93 20.93 20.93 5 +0.33(+1.62%)
Sep 22, 2021 20.59 20.59 20.59 20.59 7 +0.18(+0.90%)
Sep 21, 2021 20.57 20.57 20.41 20.41 516 +0.05(+0.23%)
Sep 20, 2021 20.73 20.73 20.36 20.36 1,469 -0.66(-3.15%)
Sep 17, 2021 20.97 21.02 20.90 21.02 1,860 -0.07(-0.31%)
Sep 16, 2021 21.11 21.15 21.09 21.09 14,197 +0.19(+0.91%)
Sep 15, 2021 20.92 20.92 20.86 20.90 44,253 -0.02(-0.11%)
Sep 14, 2021 20.97 20.97 20.89 20.92 1,233 -0.31(-1.47%)
Sep 13, 2021 21.23 21.23 21.23 21.23 139 +0.11(+0.54%)
Sep 10, 2021 21.21 21.21 21.12 21.12 471 -0.32(-1.49%)
Sep 09, 2021 21.44 21.44 21.44 21.44 40 +0.26(+1.22%)
Sep 08, 2021 21.52 21.55 21.18 21.18 734 -0.40(-1.87%)
Sep 07, 2021 21.59 21.59 21.59 21.59 112 -0.14(-0.67%)
Sep 03, 2021 21.80 21.80 21.73 21.73 1,775 -0.14(-0.63%)
Sep 02, 2021 21.87 21.87 21.87 21.87 127 +0.19(+0.86%)
Sep 01, 2021 21.72 21.72 21.68 21.68 563 +0.07(+0.33%)
Aug 31, 2021 21.56 21.61 21.56 21.61 624 +0.03(+0.15%)
Aug 30, 2021 21.64 21.65 21.58 21.58 1,661 -0.04(-0.17%)
Aug 27, 2021 21.62 21.67 21.60 21.61 110,886 +0.32(+1.49%)
Aug 26, 2021 21.42 21.42 21.30 21.30 13,071 -0.20(-0.94%)
Aug 25, 2021 21.47 21.58 21.47 21.50 22,842 +0.01(+0.05%)
Aug 24, 2021 21.49 21.49 21.49 21.49 393 +0.22(+1.04%)
Aug 23, 2021 21.18 21.26 21.16 21.26 1,108 +0.31(+1.47%)
Aug 20, 2021 20.69 20.95 20.69 20.95 2,490 +0.22(+1.07%)
Aug 19, 2021 20.67 20.86 20.67 20.73 2,216 -0.11(-0.53%)
Aug 18, 2021 20.90 21.05 20.84 20.84 415 -0.15(-0.73%)
Aug 17, 2021 20.83 21.04 20.83 21.00 973 -0.16(-0.74%)
Aug 16, 2021 21.15 21.15 21.15 21.15 127 -0.18(-0.83%)
Aug 13, 2021 21.37 21.37 21.33 21.33 1,026 -0.14(-0.63%)
Aug 12, 2021 21.37 21.46 21.37 21.46 302 -0.18(-0.83%)
Aug 11, 2021 21.52 21.64 21.52 21.64 2,978 -0.02(-0.07%)
Aug 10, 2021 21.64 21.66 21.64 21.66 1,064 -0.02(-0.08%)
Aug 09, 2021 21.53 21.79 21.53 21.68 6,960 +0.14(+0.65%)
Aug 06, 2021 21.54 21.54 21.54 21.54 126 +0.00(+0.02%)
Aug 05, 2021 21.30 21.53 21.30 21.53 1,076 +0.31(+1.44%)
Aug 04, 2021 21.27 21.27 21.23 21.23 1,075 -0.15(-0.70%)
Aug 03, 2021 21.34 21.37 21.34 21.37 616 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.