Indicators

Schwab 5-10 Year Corp Bond ETF (NY: SCHI )

43.95 +0.12 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	43.53	43.62	43.53	43.61	2,809	+0.19(+0.43%)
Oct 30, 2019	43.36	43.43	43.31	43.42	25,793	+0.09(+0.22%)
Oct 29, 2019	43.32	43.34	43.32	43.33	2,510	+0.00(+0.01%)
Oct 28, 2019	43.31	43.33	43.30	43.32	6,676	-0.07(-0.17%)
Oct 25, 2019	43.47	43.47	43.40	43.40	1,264	-0.06(-0.13%)
Oct 24, 2019	43.47	43.50	43.45	43.45	6,033	+0.04(+0.09%)
Oct 23, 2019	43.46	43.46	43.41	43.41	7,368	+0.02(+0.05%)
Oct 22, 2019	43.39	43.40	43.35	43.39	5,180	+0.07(+0.15%)
Oct 21, 2019	43.38	43.38	43.33	43.33	1,210	-0.07(-0.17%)
Oct 18, 2019	43.40	43.45	43.40	43.40	1,608	+0.04(+0.10%)
Oct 17, 2019	43.34	43.41	43.34	43.36	8,015	+0.03(+0.06%)
Oct 16, 2019	43.32	43.33	43.29	43.33	6,178	+0.07(+0.17%)
Oct 15, 2019	43.34	43.34	43.26	43.26	2,359	-0.07(-0.17%)
Oct 14, 2019	43.34	43.34	43.31	43.33	1,089	+0.09(+0.22%)
Oct 11, 2019	43.21	43.27	43.20	43.24	8,389	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.