Skip to main content

Rivernorth Managed Duration Municipal Income Fun (NY: RMM )

15.02 -0.14 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 12.17 12.20 12.00 12.05 104,841 -0.08(-0.66%)
Oct 28, 2022 12.04 12.13 11.90 12.13 53,083 +0.07(+0.59%)
Oct 27, 2022 12.01 12.16 11.91 12.06 110,351 +0.11(+0.89%)
Oct 26, 2022 11.95 12.04 11.89 11.95 173,650 -0.04(-0.30%)
Oct 25, 2022 12.19 12.28 11.95 11.99 117,774 -0.17(-1.38%)
Oct 24, 2022 12.18 12.34 12.10 12.16 69,240 -0.03(-0.22%)
Oct 21, 2022 12.29 12.46 12.08 12.18 218,361 -0.26(-2.06%)
Oct 20, 2022 12.45 12.51 12.38 12.44 44,162 -0.04(-0.28%)
Oct 19, 2022 12.46 12.57 12.31 12.47 66,443 +0.02(+0.14%)
Oct 18, 2022 12.60 12.64 12.44 12.46 109,683 -0.06(-0.49%)
Oct 17, 2022 12.67 12.79 12.48 12.52 72,660 -0.10(-0.77%)
Oct 14, 2022 12.81 12.90 12.56 12.62 77,827 -0.22(-1.72%)
Oct 13, 2022 12.93 13.14 12.77 12.84 49,860 -0.21(-1.57%)
Oct 12, 2022 13.02 13.35 12.90 13.04 14,222 +0.14(+1.06%)
Oct 11, 2022 12.93 13.53 12.89 12.91 49,026 -0.03(-0.20%)
Oct 10, 2022 13.05 13.51 12.93 12.93 34,686 -0.05(-0.41%)
Oct 07, 2022 13.01 13.17 12.89 12.99 32,062 -0.04(-0.34%)
Oct 06, 2022 13.25 13.32 12.99 13.03 28,658 -0.18(-1.33%)
Oct 05, 2022 13.41 13.46 12.95 13.21 44,490 -0.23(-1.70%)
Oct 04, 2022 13.52 13.94 13.35 13.43 81,604 -0.08(-0.59%)
Oct 03, 2022 12.86 13.54 12.86 13.51 68,881 +0.65(+5.06%)
Sep 30, 2022 12.90 12.98 12.76 12.86 63,136 -0.10(-0.75%)
Sep 29, 2022 12.87 13.02 12.77 12.96 50,389 +0.10(+0.75%)
Sep 28, 2022 12.85 13.32 12.85 12.86 68,276 +0.15(+1.18%)
Sep 27, 2022 12.53 13.04 12.48 12.71 65,162 +0.13(+1.05%)
Sep 26, 2022 12.66 12.92 12.51 12.58 109,919 -0.17(-1.31%)
Sep 23, 2022 12.83 13.02 12.75 12.75 49,691 -0.20(-1.56%)
Sep 22, 2022 12.92 13.19 12.80 12.95 41,994 -0.03(-0.20%)
Sep 21, 2022 13.19 13.45 12.95 12.98 43,682 -0.18(-1.40%)
Sep 20, 2022 13.23 13.34 13.16 13.16 26,307 -0.10(-0.73%)
Sep 19, 2022 13.21 13.37 13.21 13.26 43,047 +0.00(+0.00%)
Sep 16, 2022 13.64 13.77 13.22 13.26 21,437 -0.29(-2.14%)
Sep 15, 2022 13.72 13.80 13.46 13.55 28,356 -0.18(-1.33%)
Sep 14, 2022 13.55 13.81 13.55 13.73 28,389 +0.14(+1.03%)
Sep 13, 2022 13.58 13.62 13.56 13.59 22,078 -0.07(-0.51%)
Sep 12, 2022 13.74 13.82 13.56 13.66 19,006 -0.16(-1.14%)
Sep 09, 2022 13.62 13.82 13.62 13.82 24,526 +0.13(+0.96%)
Sep 08, 2022 13.69 13.80 13.49 13.69 25,559 -0.04(-0.26%)
Sep 07, 2022 13.90 13.94 13.58 13.72 19,349 +0.11(+0.77%)
Sep 06, 2022 13.82 13.88 13.59 13.62 19,291 -0.15(-1.08%)
Sep 02, 2022 13.98 13.98 13.74 13.77 29,361 -0.16(-1.13%)
Sep 01, 2022 13.99 13.99 13.86 13.92 54,790 -0.11(-0.81%)
Aug 31, 2022 14.21 14.24 13.95 14.04 47,282 +0.03(+0.19%)
Aug 30, 2022 14.29 14.29 13.92 14.01 19,815 -0.07(-0.50%)
Aug 29, 2022 13.93 14.19 13.92 14.08 25,042 +0.08(+0.56%)
Aug 26, 2022 14.12 14.21 13.94 14.00 41,696 -0.11(-0.81%)
Aug 25, 2022 14.12 14.30 14.12 14.12 40,205 -0.10(-0.68%)
Aug 24, 2022 14.18 14.39 14.02 14.21 33,580 -0.09(-0.61%)
Aug 23, 2022 14.21 14.51 14.09 14.30 19,903 +0.06(+0.43%)
Aug 22, 2022 14.23 14.31 14.05 14.24 33,572 -0.13(-0.91%)
Aug 19, 2022 14.54 14.54 14.33 14.37 15,150 -0.24(-1.62%)
Aug 18, 2022 14.67 14.68 14.53 14.61 7,657 -0.04(-0.24%)
Aug 17, 2022 14.65 14.78 14.52 14.64 33,158 -0.09(-0.59%)
Aug 16, 2022 14.82 14.87 14.61 14.73 40,250 -0.09(-0.63%)
Aug 15, 2022 14.82 14.82 14.53 14.82 39,065 +0.05(+0.35%)
Aug 12, 2022 14.71 14.83 14.70 14.77 14,057 +0.01(+0.06%)
Aug 11, 2022 14.70 14.79 14.61 14.76 30,883 -0.01(-0.06%)
Aug 10, 2022 14.70 14.88 14.61 14.77 22,437 +0.08(+0.53%)
Aug 09, 2022 14.58 14.69 14.51 14.69 30,777 +0.08(+0.54%)
Aug 08, 2022 14.60 14.64 14.45 14.61 39,741 +0.06(+0.42%)
Aug 05, 2022 14.44 14.55 14.34 14.55 14,862 -0.01(-0.06%)
Aug 04, 2022 14.51 14.56 14.34 14.56 26,094 +0.11(+0.78%)
Aug 03, 2022 14.45 14.56 14.39 14.45 47,351 +0.05(+0.36%)
Aug 02, 2022 14.44 14.48 14.33 14.40 77,432 +0.04(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.