Skip to main content

Rivernorth Managed Duration Municipal Income Fun (NY: RMM )

15.13 +0.04 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 12.17 12.19 11.99 12.04 104,903 -0.08(-0.66%)
Oct 28, 2022 12.03 12.12 11.89 12.12 53,114 +0.07(+0.59%)
Oct 27, 2022 12.00 12.15 11.90 12.05 110,416 +0.11(+0.89%)
Oct 26, 2022 11.95 12.03 11.88 11.95 173,752 -0.04(-0.30%)
Oct 25, 2022 12.18 12.28 11.94 11.98 117,843 -0.17(-1.38%)
Oct 24, 2022 12.18 12.33 12.10 12.15 69,281 -0.03(-0.22%)
Oct 21, 2022 12.28 12.45 12.08 12.18 218,489 -0.26(-2.06%)
Oct 20, 2022 12.44 12.50 12.37 12.43 44,188 -0.04(-0.28%)
Oct 19, 2022 12.45 12.57 12.31 12.47 66,482 +0.02(+0.14%)
Oct 18, 2022 12.59 12.64 12.43 12.45 109,748 -0.06(-0.49%)
Oct 17, 2022 12.66 12.79 12.47 12.51 72,703 -0.10(-0.77%)
Oct 14, 2022 12.80 12.89 12.56 12.61 77,872 -0.22(-1.72%)
Oct 13, 2022 12.92 13.13 12.76 12.83 49,889 -0.21(-1.58%)
Oct 12, 2022 13.01 13.34 12.89 13.04 14,231 +0.14(+1.06%)
Oct 11, 2022 12.93 13.52 12.88 12.90 49,055 -0.03(-0.20%)
Oct 10, 2022 13.04 13.51 12.93 12.93 34,707 -0.05(-0.41%)
Oct 07, 2022 13.00 13.16 12.88 12.98 32,081 -0.04(-0.34%)
Oct 06, 2022 13.24 13.31 12.98 13.02 28,674 -0.18(-1.33%)
Oct 05, 2022 13.40 13.45 12.94 13.20 44,516 -0.23(-1.70%)
Oct 04, 2022 13.51 13.94 13.34 13.43 81,652 -0.08(-0.59%)
Oct 03, 2022 12.86 13.53 12.86 13.51 68,921 +0.65(+5.06%)
Sep 30, 2022 12.89 12.97 12.75 12.86 63,173 -0.10(-0.75%)
Sep 29, 2022 12.86 13.01 12.76 12.95 50,419 +0.10(+0.75%)
Sep 28, 2022 12.85 13.32 12.85 12.86 68,316 +0.15(+1.18%)
Sep 27, 2022 12.52 13.03 12.47 12.71 65,200 +0.13(+1.05%)
Sep 26, 2022 12.65 12.91 12.50 12.57 109,984 -0.17(-1.31%)
Sep 23, 2022 12.82 13.01 12.74 12.74 49,720 -0.20(-1.56%)
Sep 22, 2022 12.92 13.18 12.79 12.94 42,018 -0.03(-0.20%)
Sep 21, 2022 13.18 13.44 12.95 12.97 43,707 -0.18(-1.40%)
Sep 20, 2022 13.22 13.33 13.15 13.15 26,322 -0.10(-0.73%)
Sep 19, 2022 13.21 13.36 13.21 13.25 43,073 +0.00(+0.00%)
Sep 16, 2022 13.63 13.76 13.22 13.25 21,449 -0.29(-2.14%)
Sep 15, 2022 13.72 13.79 13.45 13.54 28,373 -0.18(-1.33%)
Sep 14, 2022 13.54 13.80 13.54 13.72 28,406 +0.14(+1.03%)
Sep 13, 2022 13.57 13.61 13.56 13.58 22,090 -0.07(-0.51%)
Sep 12, 2022 13.73 13.81 13.56 13.65 19,017 -0.16(-1.14%)
Sep 09, 2022 13.61 13.81 13.61 13.81 24,540 +0.13(+0.96%)
Sep 08, 2022 13.68 13.79 13.48 13.68 25,574 -0.03(-0.25%)
Sep 07, 2022 13.89 13.93 13.57 13.71 19,361 +0.10(+0.77%)
Sep 06, 2022 13.81 13.88 13.58 13.61 19,302 -0.15(-1.08%)
Sep 02, 2022 13.98 13.98 13.73 13.76 29,378 -0.16(-1.13%)
Sep 01, 2022 13.99 13.99 13.85 13.92 54,822 -0.11(-0.81%)
Aug 31, 2022 14.20 14.23 13.94 14.03 47,309 +0.03(+0.19%)
Aug 30, 2022 14.28 14.28 13.92 14.00 19,826 -0.07(-0.50%)
Aug 29, 2022 13.92 14.18 13.92 14.07 25,057 +0.08(+0.56%)
Aug 26, 2022 14.12 14.21 13.93 13.99 41,720 -0.11(-0.81%)
Aug 25, 2022 14.12 14.29 14.11 14.11 40,229 -0.10(-0.68%)
Aug 24, 2022 14.17 14.38 14.01 14.20 33,600 -0.09(-0.61%)
Aug 23, 2022 14.20 14.50 14.08 14.29 19,914 +0.06(+0.43%)
Aug 22, 2022 14.22 14.30 14.04 14.23 33,592 -0.13(-0.91%)
Aug 19, 2022 14.53 14.53 14.32 14.36 15,158 -0.24(-1.62%)
Aug 18, 2022 14.66 14.67 14.52 14.60 7,661 -0.04(-0.24%)
Aug 17, 2022 14.64 14.77 14.51 14.63 33,178 -0.09(-0.59%)
Aug 16, 2022 14.82 14.86 14.60 14.72 40,273 -0.09(-0.63%)
Aug 15, 2022 14.81 14.81 14.52 14.81 39,088 +0.05(+0.35%)
Aug 12, 2022 14.70 14.82 14.70 14.76 14,065 +0.01(+0.06%)
Aug 11, 2022 14.69 14.78 14.60 14.75 30,901 -0.01(-0.06%)
Aug 10, 2022 14.69 14.88 14.60 14.76 22,450 +0.08(+0.53%)
Aug 09, 2022 14.57 14.68 14.50 14.68 30,795 +0.08(+0.54%)
Aug 08, 2022 14.60 14.63 14.44 14.60 39,765 +0.06(+0.42%)
Aug 05, 2022 14.43 14.54 14.33 14.54 14,871 -0.01(-0.06%)
Aug 04, 2022 14.50 14.55 14.33 14.55 26,109 +0.11(+0.78%)
Aug 03, 2022 14.44 14.55 14.38 14.44 47,379 +0.05(+0.36%)
Aug 02, 2022 14.43 14.47 14.33 14.39 77,478 +0.04(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.