Indicators

Eagle Point Credit Inc (NY: ECC )

10.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	5.039	5.061	5.030	5.061	16,206	+0.02(+0.43%)
Oct 30, 2014	5.011	5.049	4.976	5.040	100,800	+0.01(+0.28%)
Oct 29, 2014	4.991	5.044	4.943	5.026	254,030	+0.01(+0.20%)
Oct 28, 2014	5.291	5.291	4.976	5.016	235,283	+0.03(+0.66%)
Oct 27, 2014	4.973	4.938	4.938	4.983	171,505	+0.05(+0.92%)
Oct 24, 2014	4.913	4.945	4.913	4.938	42,233	-0.04(-0.81%)
Oct 23, 2014	4.840	5.039	4.837	4.978	127,815	+0.13(+2.65%)
Oct 22, 2014	4.827	4.865	4.827	4.850	87,157	-0.01(-0.10%)
Oct 21, 2014	4.852	4.860	4.825	4.855	272,710	+0.00(+0.00%)
Oct 20, 2014	4.862	4.875	4.835	4.855	50,183	+0.03(+0.63%)
Oct 17, 2014	4.913	4.963	4.825	4.825	80,064	-0.01(-0.16%)
Oct 16, 2014	4.789	4.888	4.787	4.832	47,849	+0.04(+0.89%)
Oct 15, 2014	4.787	4.837	4.787	4.789	158,251	-0.01(-0.11%)
Oct 14, 2014	4.787	4.825	4.787	4.794	163,252	+0.01(+0.16%)
Oct 13, 2014	4.857	4.825	4.787	4.787	169,357	-0.04(-0.78%)
Oct 10, 2014	4.837	4.938	4.812	4.825	299,185	+0.01(+0.26%)
Oct 09, 2014	4.827	4.847	4.762	4.812	456,420	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.