Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 39.54 39.71 39.28 39.62 909,353 +0.06(+0.16%)
Oct 30, 2017 39.92 39.98 39.45 39.56 817,607 -0.38(-0.95%)
Oct 27, 2017 39.62 39.95 39.29 39.93 1,031,955 +0.42(+1.05%)
Oct 26, 2017 39.64 39.64 38.95 39.52 1,405,515 -0.03(-0.07%)
Oct 25, 2017 39.73 39.73 38.80 39.55 1,523,739 +0.39(+0.99%)
Oct 24, 2017 38.58 39.45 38.56 39.16 1,600,422 +0.77(+2.00%)
Oct 23, 2017 38.39 38.49 38.05 38.39 952,926 +0.14(+0.36%)
Oct 20, 2017 38.20 38.33 38.10 38.25 517,526 +0.08(+0.22%)
Oct 19, 2017 38.21 38.33 37.88 38.17 600,328 -0.09(-0.24%)
Oct 18, 2017 38.29 38.47 38.23 38.26 611,256 -0.04(-0.10%)
Oct 17, 2017 38.55 38.66 38.23 38.30 1,050,587 -0.34(-0.88%)
Oct 16, 2017 38.76 38.84 38.40 38.64 749,844 -0.09(-0.24%)
Oct 13, 2017 38.95 39.11 38.71 38.73 773,579 -0.12(-0.31%)
Oct 12, 2017 38.81 38.92 38.69 38.85 680,019 +0.07(+0.19%)
Oct 11, 2017 38.65 38.81 38.55 38.78 564,869 +0.21(+0.55%)
Oct 10, 2017 38.39 38.82 38.34 38.57 567,244 +0.18(+0.46%)
Oct 09, 2017 38.50 38.69 38.36 38.39 380,795 -0.08(-0.22%)
Oct 06, 2017 38.15 38.48 37.87 38.47 704,010 +0.14(+0.36%)
Oct 05, 2017 38.50 38.64 38.11 38.34 518,281 -0.09(-0.24%)
Oct 04, 2017 38.25 38.45 37.94 38.43 696,324 +0.27(+0.70%)
Oct 03, 2017 38.23 38.37 37.88 38.16 880,669 +0.06(+0.15%)
Oct 02, 2017 38.01 38.26 37.85 38.10 785,551 +0.17(+0.44%)
Sep 29, 2017 38.03 38.14 37.75 37.94 1,339,509 -0.08(-0.22%)
Sep 28, 2017 37.51 38.09 37.30 38.02 870,367 +0.59(+1.59%)
Sep 27, 2017 37.87 37.87 37.16 37.43 1,039,686 -0.44(-1.16%)
Sep 26, 2017 38.50 38.57 37.75 37.87 1,574,113 -0.56(-1.45%)
Sep 25, 2017 38.27 38.69 38.18 38.42 953,164 +0.17(+0.45%)
Sep 22, 2017 38.77 38.99 38.24 38.25 605,956 -0.46(-1.18%)
Sep 21, 2017 38.85 39.05 38.71 38.71 752,586 -0.12(-0.31%)
Sep 20, 2017 38.96 39.10 38.74 38.83 611,986 -0.07(-0.19%)
Sep 19, 2017 39.15 39.22 38.79 38.90 726,966 -0.17(-0.45%)
Sep 18, 2017 39.25 39.33 38.80 39.07 898,885 -0.13(-0.33%)
Sep 15, 2017 39.22 39.39 38.82 39.20 1,166,912 -0.05(-0.14%)
Sep 14, 2017 39.05 39.39 38.90 39.26 687,930 +0.19(+0.49%)
Sep 13, 2017 39.27 39.27 39.00 39.06 435,685 -0.25(-0.63%)
Sep 12, 2017 39.68 39.99 39.20 39.31 482,701 -0.36(-0.90%)
Sep 11, 2017 39.27 39.68 39.27 39.67 631,667 +0.53(+1.36%)
Sep 08, 2017 39.17 39.26 38.96 39.14 1,234,841 -0.16(-0.42%)
Sep 07, 2017 39.25 39.36 38.99 39.30 587,511 +0.13(+0.33%)
Sep 06, 2017 39.18 39.39 39.10 39.17 571,505 +0.07(+0.19%)
Sep 05, 2017 39.17 39.30 38.92 39.10 601,087 -0.03(-0.07%)
Sep 01, 2017 38.99 39.29 38.82 39.13 472,428 +0.15(+0.38%)
Aug 31, 2017 38.65 39.06 38.55 38.98 899,786 +0.45(+1.16%)
Aug 30, 2017 38.16 38.58 38.05 38.53 707,221 +0.27(+0.72%)
Aug 29, 2017 38.10 38.34 37.97 38.26 784,506 +0.15(+0.38%)
Aug 28, 2017 38.65 38.74 37.87 38.11 680,593 -0.47(-1.21%)
Aug 25, 2017 38.55 38.67 38.25 38.58 990,605 +0.16(+0.43%)
Aug 24, 2017 38.64 38.74 38.31 38.42 1,201,083 -0.15(-0.38%)
Aug 23, 2017 38.12 38.56 37.88 38.56 563,631 +0.44(+1.15%)
Aug 22, 2017 38.16 38.40 37.87 38.12 644,617 -0.04(-0.10%)
Aug 21, 2017 37.72 38.34 37.61 38.16 581,482 +0.43(+1.14%)
Aug 18, 2017 37.74 37.74 37.21 37.73 1,509,590 -0.07(-0.19%)
Aug 17, 2017 38.06 38.20 37.77 37.80 597,323 -0.29(-0.77%)
Aug 16, 2017 38.12 38.34 37.99 38.10 609,300 -0.01(-0.02%)
Aug 15, 2017 37.96 38.12 37.76 38.10 447,476 +0.06(+0.17%)
Aug 14, 2017 37.44 38.08 37.24 38.04 535,646 +0.77(+2.06%)
Aug 11, 2017 36.95 37.28 36.86 37.27 476,117 +0.05(+0.12%)
Aug 10, 2017 37.20 37.44 37.04 37.23 664,188 -0.10(-0.27%)
Aug 09, 2017 37.78 37.78 37.23 37.33 800,715 -0.47(-1.23%)
Aug 08, 2017 37.98 38.20 37.61 37.79 689,327 -0.29(-0.77%)
Aug 07, 2017 38.48 38.48 37.89 38.09 487,692 -0.37(-0.95%)
Aug 04, 2017 38.50 38.74 38.33 38.45 320,286 -0.05(-0.12%)
Aug 03, 2017 38.74 38.91 38.40 38.50 649,410 -0.29(-0.75%)
Aug 02, 2017 38.65 38.81 38.53 38.79 519,301 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.