Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 25.27 25.27 24.93 25.11 1,680,339 -0.04(-0.17%)
Oct 26, 2012 25.46 25.16 25.16 25.16 906,562 -0.21(-0.85%)
Oct 25, 2012 25.97 26.07 25.16 25.37 763,209 -0.44(-1.69%)
Oct 24, 2012 25.85 26.00 25.75 25.81 819,587 +0.02(+0.08%)
Oct 23, 2012 26.24 26.29 25.71 25.79 1,271,330 -0.78(-2.93%)
Oct 19, 2012 26.80 27.00 26.57 26.57 723,257 -0.22(-0.83%)
Oct 18, 2012 26.59 26.84 26.57 26.79 1,102,001 +0.19(+0.73%)
Oct 17, 2012 26.65 26.73 26.37 26.60 1,039,802 -0.11(-0.43%)
Oct 16, 2012 26.64 26.77 26.60 26.71 465,230 +0.16(+0.62%)
Oct 15, 2012 26.47 26.57 26.33 26.55 481,615 +0.14(+0.51%)
Oct 12, 2012 26.47 26.62 26.41 26.41 859,925 -0.09(-0.32%)
Oct 11, 2012 26.40 26.60 26.36 26.50 667,603 +0.21(+0.82%)
Oct 10, 2012 26.30 26.39 26.12 26.28 569,755 -0.01(-0.05%)
Oct 09, 2012 26.32 26.60 26.21 26.29 909,660 -0.05(-0.19%)
Oct 08, 2012 26.23 26.40 26.14 26.34 487,829 +0.00(+0.00%)
Oct 05, 2012 26.36 26.65 26.30 26.34 847,044 +0.05(+0.19%)
Oct 04, 2012 26.45 26.61 26.19 26.29 1,139,220 -0.07(-0.27%)
Oct 03, 2012 26.14 26.49 26.14 26.37 1,211,790 +0.23(+0.88%)
Oct 02, 2012 25.76 26.15 25.69 26.14 806,039 +0.46(+1.81%)
Oct 01, 2012 26.02 26.03 25.29 25.67 1,330,130 -0.24(-0.94%)
Sep 28, 2012 25.77 26.09 25.75 25.92 1,162,352 +0.03(+0.11%)
Sep 27, 2012 26.09 26.17 25.84 25.89 871,216 +0.05(+0.18%)
Sep 26, 2012 25.99 26.17 25.76 25.84 1,051,776 -0.12(-0.46%)
Sep 25, 2012 26.47 26.65 25.95 25.96 990,063 -0.44(-1.66%)
Sep 24, 2012 26.47 26.74 26.40 26.40 777,114 -0.08(-0.32%)
Sep 21, 2012 26.72 26.79 26.47 26.48 1,497,228 -0.08(-0.32%)
Sep 20, 2012 26.87 27.13 26.51 26.57 1,202,947 -0.40(-1.47%)
Sep 19, 2012 27.04 27.17 26.96 26.96 1,106,808 -0.06(-0.21%)
Sep 18, 2012 27.08 27.22 26.86 27.02 757,373 -0.14(-0.52%)
Sep 17, 2012 27.20 27.41 27.13 27.16 889,202 -0.06(-0.23%)
Sep 14, 2012 27.04 27.43 27.04 27.22 645,695 +0.20(+0.76%)
Sep 13, 2012 26.70 27.27 26.55 27.02 930,441 +0.37(+1.40%)
Sep 12, 2012 26.57 26.67 26.42 26.65 750,662 +0.16(+0.59%)
Sep 11, 2012 26.50 26.53 26.31 26.49 417,091 +0.05(+0.19%)
Sep 10, 2012 26.43 26.45 26.21 26.44 780,672 -0.03(-0.11%)
Sep 07, 2012 26.40 26.49 26.28 26.47 661,095 +0.09(+0.35%)
Sep 06, 2012 26.44 26.60 26.29 26.38 849,734 +0.09(+0.35%)
Sep 05, 2012 26.24 26.39 26.00 26.29 908,865 +0.13(+0.49%)
Sep 04, 2012 26.02 26.28 25.79 26.16 1,583,044 +0.13(+0.49%)
Aug 31, 2012 26.05 26.19 25.82 26.03 1,446,545 +0.10(+0.38%)
Aug 30, 2012 25.61 25.94 25.59 25.93 838,448 +0.19(+0.74%)
Aug 29, 2012 25.66 25.86 25.53 25.74 435,883 +0.22(+0.86%)
Aug 27, 2012 25.60 25.65 25.47 25.52 550,122 -0.04(-0.14%)
Aug 24, 2012 25.50 25.64 25.38 25.56 515,941 +0.06(+0.22%)
Aug 23, 2012 25.53 25.62 25.41 25.50 789,531 -0.09(-0.36%)
Aug 22, 2012 25.75 25.75 25.25 25.59 995,474 -0.14(-0.55%)
Aug 21, 2012 25.61 25.85 25.50 25.73 743,925 +0.21(+0.83%)
Aug 20, 2012 25.50 25.54 25.25 25.52 985,151 +0.04(+0.14%)
Aug 17, 2012 25.25 25.53 25.25 25.49 820,559 +0.27(+1.06%)
Aug 16, 2012 25.14 25.24 24.92 25.22 847,960 +0.06(+0.22%)
Aug 15, 2012 25.07 25.37 25.07 25.16 618,146 +0.04(+0.17%)
Aug 14, 2012 25.15 25.37 25.10 25.12 604,674 +0.03(+0.11%)
Aug 13, 2012 25.18 25.31 25.04 25.09 914,246 -0.11(-0.42%)
Aug 10, 2012 25.13 25.37 25.12 25.20 541,791 -0.01(-0.03%)
Aug 09, 2012 25.25 25.59 25.16 25.21 1,034,743 -0.06(-0.25%)
Aug 08, 2012 25.68 25.68 25.25 25.27 865,021 -0.38(-1.49%)
Aug 07, 2012 25.85 25.88 25.57 25.65 1,201,241 -0.13(-0.49%)
Aug 06, 2012 25.77 25.89 25.66 25.78 686,877 +0.10(+0.38%)
Aug 03, 2012 25.69 25.91 25.62 25.68 997,463 +0.28(+1.11%)
Aug 02, 2012 25.27 25.53 25.24 25.40 1,066,812 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.