Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 17.86 18.08 17.25 17.91 3,575,901 -0.16(-0.88%)
Oct 29, 2009 17.48 18.13 17.36 18.07 2,627,710 +0.77(+4.48%)
Oct 28, 2009 17.45 17.89 17.26 17.30 3,147,185 -0.71(-3.96%)
Oct 27, 2009 18.97 19.01 17.86 18.01 2,889,345 -0.79(-4.22%)
Oct 26, 2009 18.80 19.13 18.66 18.80 1,595,512 +0.07(+0.36%)
Oct 23, 2009 18.82 18.89 18.62 18.74 1,031,063 -0.20(-1.03%)
Oct 22, 2009 18.62 19.02 18.31 18.93 1,630,479 +0.35(+1.90%)
Oct 21, 2009 18.75 19.17 18.52 18.58 1,964,329 -0.30(-1.58%)
Oct 20, 2009 18.86 18.94 18.78 18.88 1,707,674 -0.44(-2.27%)
Oct 19, 2009 19.09 19.39 19.03 19.32 1,087,107 +0.30(+1.60%)
Oct 16, 2009 19.23 19.32 18.86 19.01 1,621,341 -0.46(-2.35%)
Oct 15, 2009 19.50 19.61 19.37 19.47 875,360 -0.29(-1.48%)
Oct 14, 2009 19.59 19.88 19.35 19.76 1,458,880 +0.63(+3.28%)
Oct 13, 2009 19.42 19.52 19.00 19.13 1,220,258 -0.34(-1.75%)
Oct 12, 2009 19.63 20.02 19.35 19.47 905,887 -0.34(-1.72%)
Oct 09, 2009 19.49 19.83 19.22 19.82 1,563,209 +0.23(+1.15%)
Oct 08, 2009 19.35 19.67 19.32 19.59 2,266,789 +0.41(+2.13%)
Oct 07, 2009 18.99 19.24 18.85 19.18 1,109,517 +0.05(+0.26%)
Oct 06, 2009 19.31 19.66 18.86 19.13 1,454,953 +0.03(+0.16%)
Oct 05, 2009 18.91 19.23 18.75 19.10 2,014,817 +0.41(+2.22%)
Oct 02, 2009 18.69 19.30 18.35 18.69 3,059,406 -0.37(-1.92%)
Oct 01, 2009 19.74 19.75 18.99 19.05 2,878,502 -0.79(-3.97%)
Sep 30, 2009 19.89 20.21 19.32 19.84 2,361,895 +0.05(+0.25%)
Sep 29, 2009 20.27 20.41 19.70 19.79 2,013,946 -0.50(-2.46%)
Sep 28, 2009 19.31 20.31 19.31 20.29 2,260,842 +1.04(+5.38%)
Sep 25, 2009 19.30 19.56 18.90 19.25 3,024,713 -0.15(-0.75%)
Sep 24, 2009 20.31 20.43 19.30 19.40 2,288,353 -0.74(-3.66%)
Sep 23, 2009 21.26 21.27 20.12 20.14 3,081,718 -1.09(-5.14%)
Sep 22, 2009 20.88 21.32 20.81 21.23 2,186,705 +0.55(+2.68%)
Sep 21, 2009 20.69 20.91 20.49 20.68 1,579,404 -0.41(-1.94%)
Sep 18, 2009 21.07 21.32 20.61 21.08 3,026,452 +0.16(+0.76%)
Sep 17, 2009 21.24 22.07 20.72 20.93 2,163,679 +0.17(+0.82%)
Sep 16, 2009 20.63 21.42 20.55 20.75 2,773,721 +0.27(+1.34%)
Sep 15, 2009 20.28 20.68 19.90 20.48 3,346,442 +0.18(+0.90%)
Sep 14, 2009 19.30 20.33 19.26 20.30 2,379,570 +0.79(+4.07%)
Sep 11, 2009 19.99 20.06 19.22 19.50 3,121,342 -0.45(-2.23%)
Sep 10, 2009 19.61 20.00 19.35 19.95 1,689,811 +0.26(+1.30%)
Sep 09, 2009 19.39 19.78 19.21 19.69 4,015,816 +0.24(+1.22%)
Sep 08, 2009 19.24 19.58 19.19 19.46 2,549,355 +0.36(+1.88%)
Sep 04, 2009 19.10 19.12 18.63 19.10 1,787,346 +0.02(+0.13%)
Sep 03, 2009 19.11 19.11 18.57 19.07 2,659,093 +0.27(+1.43%)
Sep 02, 2009 19.42 19.42 18.80 18.80 2,227,047 -0.51(-2.62%)
Sep 01, 2009 19.82 20.13 19.27 19.31 3,628,593 -0.68(-3.39%)
Aug 31, 2009 19.59 20.08 19.30 19.99 4,293,806 -0.45(-2.18%)
Aug 28, 2009 20.50 20.63 19.97 20.43 1,977,792 +0.18(+0.90%)
Aug 27, 2009 20.05 20.26 19.49 20.25 2,445,934 +0.35(+1.78%)
Aug 26, 2009 19.59 19.91 19.42 19.89 3,769,073 +0.35(+1.78%)
Aug 25, 2009 19.19 19.67 19.13 19.55 1,595,717 +0.39(+2.04%)
Aug 24, 2009 19.54 19.64 19.08 19.16 1,909,500 -0.24(-1.23%)
Aug 21, 2009 19.09 19.75 18.98 19.39 1,810,457 +0.59(+3.15%)
Aug 20, 2009 17.89 18.84 17.89 18.80 2,128,100 +0.82(+4.54%)
Aug 19, 2009 17.85 18.21 17.75 17.99 2,252,399 -0.19(-1.04%)
Aug 18, 2009 18.10 18.42 17.99 18.17 2,312,955 -0.17(-0.93%)
Aug 17, 2009 18.47 18.53 17.99 18.35 3,471,969 -0.68(-3.56%)
Aug 14, 2009 18.97 19.07 18.53 19.02 1,639,332 -0.15(-0.76%)
Aug 13, 2009 19.64 19.64 18.97 19.17 2,232,838 -0.05(-0.29%)
Aug 12, 2009 18.93 19.50 18.79 19.22 3,207,829 +0.46(+2.44%)
Aug 11, 2009 19.27 19.28 18.64 18.77 3,737,773 -0.70(-3.60%)
Aug 10, 2009 19.83 20.04 19.19 19.47 2,606,239 -0.62(-3.10%)
Aug 07, 2009 19.69 20.69 19.36 20.09 3,819,219 +0.82(+4.24%)
Aug 06, 2009 19.15 19.81 18.91 19.27 4,345,282 +0.14(+0.73%)
Aug 05, 2009 18.42 19.24 18.42 19.13 4,401,753 +0.61(+3.29%)
Aug 04, 2009 17.00 18.58 16.99 18.52 5,030,486 +1.35(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.