Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 22.68 23.02 22.37 22.94 1,843,132 +0.42(+1.87%)
Oct 30, 2007 22.47 22.69 22.32 22.52 1,003,302 -0.02(-0.08%)
Oct 29, 2007 23.15 23.15 22.46 22.54 862,948 -0.40(-1.75%)
Oct 26, 2007 23.18 23.40 22.55 22.94 911,482 +0.07(+0.32%)
Oct 25, 2007 23.00 23.33 22.59 22.87 1,059,870 -0.13(-0.56%)
Oct 24, 2007 23.15 23.17 22.54 23.00 1,519,629 -0.37(-1.57%)
Oct 23, 2007 23.18 23.54 22.44 23.36 2,094,983 -0.52(-2.20%)
Oct 22, 2007 23.41 24.13 23.38 23.89 1,299,260 +0.16(+0.69%)
Oct 19, 2007 24.57 24.57 23.69 23.72 1,225,803 -0.93(-3.78%)
Oct 18, 2007 24.42 25.04 24.13 24.66 621,755 +0.15(+0.62%)
Oct 17, 2007 24.88 24.97 23.99 24.51 844,584 -0.22(-0.89%)
Oct 16, 2007 24.90 24.97 24.63 24.72 829,499 -0.13(-0.54%)
Oct 15, 2007 25.19 25.23 24.69 24.86 827,532 -0.24(-0.95%)
Oct 12, 2007 25.71 25.74 25.05 25.10 807,118 -0.54(-2.09%)
Oct 11, 2007 25.76 25.89 25.44 25.63 1,240,396 -0.10(-0.40%)
Oct 10, 2007 26.22 26.27 25.66 25.74 1,263,515 -0.44(-1.68%)
Oct 09, 2007 26.24 26.25 25.90 26.18 1,689,661 +0.07(+0.26%)
Oct 08, 2007 26.46 27.42 26.04 26.11 1,575,541 -0.59(-2.22%)
Oct 05, 2007 25.91 26.70 25.80 26.70 2,604,094 +1.02(+3.99%)
Oct 04, 2007 25.16 25.68 24.93 25.68 2,605,406 +0.67(+2.68%)
Oct 03, 2007 24.98 25.10 24.77 25.01 780,146 -0.15(-0.58%)
Oct 02, 2007 24.91 25.24 24.88 25.15 966,246 +0.26(+1.03%)
Oct 01, 2007 24.49 24.96 24.36 24.90 6,221,330 +0.37(+1.52%)
Sep 28, 2007 24.38 24.54 24.16 24.52 2,204,675 +0.14(+0.58%)
Sep 27, 2007 24.15 24.39 24.09 24.38 969,198 +0.05(+0.20%)
Sep 26, 2007 23.96 24.39 23.90 24.33 1,363,698 +0.51(+2.15%)
Sep 25, 2007 23.94 24.11 23.71 23.82 1,277,124 -0.24(-1.01%)
Sep 24, 2007 23.63 24.11 23.61 24.07 1,365,829 +0.49(+2.10%)
Sep 21, 2007 23.64 23.75 23.51 23.57 2,158,273 +0.20(+0.84%)
Sep 20, 2007 23.91 23.86 23.38 23.38 1,946,594 -0.53(-2.22%)
Sep 19, 2007 24.10 24.69 23.63 23.91 1,470,111 -0.18(-0.76%)
Sep 18, 2007 23.58 24.21 23.63 24.09 1,381,898 +0.51(+2.17%)
Sep 17, 2007 23.50 23.75 23.33 23.58 529,935 +0.05(+0.23%)
Sep 14, 2007 23.59 23.61 23.24 23.52 491,567 -0.07(-0.28%)
Sep 13, 2007 23.41 23.72 23.12 23.59 601,424 +0.37(+1.58%)
Sep 12, 2007 23.16 23.39 23.04 23.22 659,140 -0.09(-0.39%)
Sep 11, 2007 23.05 23.43 23.08 23.32 692,260 +0.27(+1.16%)
Sep 10, 2007 23.53 23.55 22.99 23.05 840,485 -0.34(-1.43%)
Sep 07, 2007 23.46 23.60 23.22 23.38 1,125,620 -0.38(-1.62%)
Sep 06, 2007 23.54 23.87 23.34 23.77 881,148 +0.23(+0.96%)
Sep 05, 2007 23.46 23.66 23.27 23.54 1,219,409 -0.16(-0.67%)
Sep 04, 2007 23.72 24.18 23.55 23.70 1,985,618 -0.12(-0.51%)
Aug 31, 2007 23.36 24.11 23.36 23.82 1,895,273 +0.82(+3.58%)
Aug 30, 2007 22.76 23.11 22.54 23.00 990,513 +0.24(+1.05%)
Aug 29, 2007 22.29 22.83 22.14 22.76 1,100,206 +0.69(+3.12%)
Aug 28, 2007 22.75 22.78 22.07 22.07 828,679 -0.74(-3.26%)
Aug 27, 2007 23.14 23.27 22.75 22.82 496,158 -0.40(-1.73%)
Aug 24, 2007 23.11 23.32 22.86 23.22 765,717 -0.12(-0.50%)
Aug 23, 2007 23.85 24.15 23.18 23.33 1,085,121 -0.51(-2.15%)
Aug 22, 2007 23.78 24.18 23.53 23.85 745,877 +0.31(+1.32%)
Aug 21, 2007 23.33 23.85 23.15 23.54 1,451,091 +0.21(+0.89%)
Aug 20, 2007 22.66 23.43 22.55 23.33 1,493,886 +0.70(+3.07%)
Aug 17, 2007 23.52 24.40 21.91 22.63 1,575,869 +0.95(+4.39%)
Aug 16, 2007 20.90 21.85 20.61 21.68 1,844,116 +0.78(+3.73%)
Aug 15, 2007 21.40 22.03 20.74 20.90 1,429,284 -0.42(-1.97%)
Aug 14, 2007 22.02 22.63 21.32 21.32 1,685,725 -0.83(-3.74%)
Aug 13, 2007 21.74 22.31 21.53 22.15 1,973,484 +0.53(+2.45%)
Aug 10, 2007 21.62 22.00 20.92 21.62 1,983,486 -0.34(-1.53%)
Aug 09, 2007 22.25 22.81 21.37 21.96 2,453,410 -0.29(-1.32%)
Aug 08, 2007 21.10 22.30 21.10 22.25 2,292,069 +0.72(+3.34%)
Aug 07, 2007 22.19 22.13 21.19 21.53 1,964,630 -0.66(-2.97%)
Aug 06, 2007 21.20 22.19 21.16 22.19 1,756,558 +0.39(+1.79%)
Aug 03, 2007 21.82 23.18 21.69 21.80 1,923,803 -1.38(-5.95%)
Aug 02, 2007 22.84 23.30 22.69 23.18 2,119,413 +0.20(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.