Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.123 5.123 5.078 5.082 86,964 -0.01(-0.29%)
Oct 28, 2010 5.074 5.108 5.055 5.096 179,792 +0.02(+0.44%)
Oct 27, 2010 5.052 5.078 5.025 5.074 125,733 +0.03(+0.52%)
Oct 25, 2010 5.033 5.063 5.026 5.048 144,254 +0.02(+0.37%)
Oct 22, 2010 5.052 5.070 5.022 5.029 344,328 -0.01(-0.22%)
Oct 21, 2010 5.048 5.093 5.033 5.041 560,378 +0.02(+0.37%)
Oct 20, 2010 5.018 5.052 4.996 5.022 332,799 +0.03(+0.68%)
Oct 19, 2010 5.022 5.042 4.974 4.988 294,258 -0.05(-1.04%)
Oct 18, 2010 5.041 5.056 5.033 5.041 312,980 +0.01(+0.15%)
Oct 15, 2010 5.074 5.078 5.015 5.033 232,256 -0.01(-0.22%)
Oct 14, 2010 5.096 5.100 5.029 5.044 476,651 -0.04(-0.81%)
Oct 13, 2010 5.067 5.108 5.067 5.085 219,303 +0.01(+0.29%)
Oct 12, 2010 5.063 5.078 5.048 5.070 173,918 -0.00(-0.07%)
Oct 11, 2010 5.056 5.108 5.056 5.074 95,068 +0.01(+0.29%)
Oct 08, 2010 5.059 5.067 5.018 5.059 92,814 +0.03(+0.67%)
Oct 07, 2010 5.063 5.063 5.007 5.026 105,646 -0.01(-0.30%)
Oct 06, 2010 5.089 5.096 5.041 5.041 105,437 -0.04(-0.88%)
Oct 05, 2010 5.015 5.104 5.015 5.085 135,323 +0.08(+1.56%)
Oct 04, 2010 5.041 5.041 4.992 5.007 300,404 -0.04(-0.74%)
Oct 01, 2010 5.044 5.044 5.022 5.044 127,291 +0.04(+0.82%)
Sep 30, 2010 5.011 5.026 4.980 5.003 112,343 +0.02(+0.45%)
Sep 29, 2010 4.992 5.011 4.974 4.981 118,148 -0.00(-0.08%)
Sep 28, 2010 4.985 5.015 4.977 4.985 132,962 +0.00(+0.00%)
Sep 27, 2010 5.015 5.015 4.970 4.985 152,654 -0.03(-0.59%)
Sep 24, 2010 4.970 5.018 4.962 5.015 91,638 +0.07(+1.43%)
Sep 23, 2010 4.918 4.981 4.907 4.944 160,750 +0.00(+0.08%)
Sep 22, 2010 4.929 4.959 4.929 4.940 63,199 +0.01(+0.23%)
Sep 21, 2010 4.974 4.974 4.929 4.929 125,054 -0.02(-0.45%)
Sep 20, 2010 4.907 4.989 4.907 4.951 178,820 +0.06(+1.22%)
Sep 17, 2010 4.892 4.977 4.892 4.892 169,679 -0.06(-1.28%)
Sep 15, 2010 4.962 4.966 4.925 4.955 218,540 -0.01(-0.30%)
Sep 14, 2010 5.003 5.003 4.940 4.970 290,637 -0.02(-0.37%)
Sep 13, 2010 5.044 5.044 4.977 4.989 255,663 +0.02(+0.45%)
Sep 10, 2010 4.955 5.010 4.941 4.966 207,857 +0.04(+0.89%)
Sep 09, 2010 4.933 4.948 4.901 4.922 273,999 +0.03(+0.60%)
Sep 08, 2010 4.919 4.919 4.846 4.893 435,529 +0.07(+1.51%)
Sep 07, 2010 4.835 4.842 4.820 4.820 136,789 -0.04(-0.90%)
Sep 03, 2010 4.879 4.879 4.831 4.864 75,669 +0.03(+0.68%)
Sep 02, 2010 4.835 4.846 4.798 4.831 109,526 +0.01(+0.23%)
Sep 01, 2010 4.777 4.853 4.766 4.820 89,272 +0.10(+2.08%)
Aug 31, 2010 4.740 4.755 4.711 4.722 208,885 -0.02(-0.39%)
Aug 30, 2010 4.762 4.784 4.736 4.740 128,073 -0.04(-0.91%)
Aug 27, 2010 4.784 4.802 4.736 4.784 114,171 +0.03(+0.61%)
Aug 26, 2010 4.813 4.813 4.744 4.755 58,534 -0.04(-0.91%)
Aug 25, 2010 4.689 4.801 4.689 4.798 126,634 +0.05(+1.08%)
Aug 24, 2010 4.715 4.777 4.715 4.747 120,115 -0.05(-1.06%)
Aug 23, 2010 4.831 4.882 4.798 4.798 181,989 +0.00(+0.00%)
Aug 20, 2010 4.813 4.815 4.798 4.798 48,457 -0.02(-0.38%)
Aug 19, 2010 4.875 4.875 4.791 4.817 100,728 -0.06(-1.27%)
Aug 18, 2010 4.835 4.890 4.835 4.879 231,319 +0.01(+0.30%)
Aug 17, 2010 4.824 4.882 4.824 4.864 105,807 +0.05(+0.98%)
Aug 16, 2010 4.798 4.839 4.791 4.817 120,669 +0.03(+0.69%)
Aug 13, 2010 4.784 4.795 4.736 4.784 101,254 +0.03(+0.54%)
Aug 12, 2010 4.722 4.773 4.722 4.758 115,101 +0.01(+0.31%)
Aug 11, 2010 4.886 4.886 4.740 4.744 118,820 -0.17(-3.41%)
Aug 10, 2010 4.897 4.912 4.850 4.912 186,476 -0.00(-0.07%)
Aug 09, 2010 4.890 4.948 4.890 4.915 105,431 +0.03(+0.60%)
Aug 06, 2010 4.886 4.897 4.846 4.886 112,789 +0.01(+0.30%)
Aug 05, 2010 4.839 4.875 4.839 4.871 195,351 +0.01(+0.30%)
Aug 04, 2010 4.890 4.890 4.857 4.857 98,506 -0.01(-0.22%)
Aug 03, 2010 4.868 4.871 4.813 4.868 110,815 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.