Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.100 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.148 7.330 7.148 7.208 310,743 +0.06(+0.85%)
Oct 28, 2022 7.061 7.165 7.061 7.148 377,931 +0.09(+1.23%)
Oct 27, 2022 7.208 7.260 7.043 7.061 321,729 -0.11(-1.57%)
Oct 26, 2022 7.243 7.321 7.130 7.174 288,632 -0.09(-1.20%)
Oct 25, 2022 7.417 7.443 7.217 7.260 417,159 -0.16(-2.11%)
Oct 24, 2022 7.486 7.504 7.347 7.417 237,725 +0.01(+0.12%)
Oct 21, 2022 7.208 7.495 7.100 7.408 281,625 +0.19(+2.68%)
Oct 20, 2022 7.309 7.370 7.189 7.215 130,920 -0.13(-1.76%)
Oct 19, 2022 7.241 7.370 7.103 7.344 349,617 +0.06(+0.83%)
Oct 18, 2022 7.223 7.309 7.163 7.284 217,223 +0.16(+2.30%)
Oct 17, 2022 7.060 7.150 7.037 7.120 152,893 +0.17(+2.48%)
Oct 14, 2022 7.094 7.146 6.922 6.948 164,340 -0.06(-0.86%)
Oct 13, 2022 6.844 7.068 6.776 7.008 270,416 +0.05(+0.74%)
Oct 12, 2022 6.844 7.107 6.827 6.956 573,923 +0.14(+2.02%)
Oct 11, 2022 6.715 6.991 6.672 6.819 336,572 +0.09(+1.28%)
Oct 10, 2022 6.776 6.776 6.586 6.733 399,982 +0.00(+0.00%)
Oct 07, 2022 6.793 6.810 6.664 6.733 263,517 -0.11(-1.64%)
Oct 06, 2022 6.948 6.966 6.793 6.844 295,190 -0.13(-1.85%)
Oct 05, 2022 6.956 6.999 6.810 6.974 257,753 -0.03(-0.49%)
Oct 04, 2022 6.836 7.034 6.784 7.008 327,291 +0.28(+4.09%)
Oct 03, 2022 6.578 6.776 6.578 6.733 411,998 +0.22(+3.30%)
Sep 30, 2022 6.664 6.793 6.517 6.517 988,515 -0.14(-2.07%)
Sep 29, 2022 6.741 6.741 6.586 6.655 338,369 -0.12(-1.78%)
Sep 28, 2022 6.646 6.827 6.569 6.776 359,429 +0.11(+1.68%)
Sep 27, 2022 6.750 6.843 6.543 6.664 298,163 -0.05(-0.77%)
Sep 26, 2022 6.905 6.922 6.646 6.715 293,335 -0.19(-2.74%)
Sep 23, 2022 7.051 7.120 6.844 6.905 401,442 -0.21(-2.91%)
Sep 22, 2022 7.189 7.189 7.060 7.111 248,510 -0.08(-1.16%)
Sep 21, 2022 7.332 7.366 7.195 7.195 238,446 -0.09(-1.17%)
Sep 20, 2022 7.315 7.349 7.212 7.280 164,581 -0.08(-1.04%)
Sep 19, 2022 7.340 7.409 7.272 7.357 157,097 -0.03(-0.35%)
Sep 16, 2022 7.485 7.537 7.272 7.383 299,479 -0.17(-2.26%)
Sep 15, 2022 7.741 7.776 7.528 7.554 226,397 -0.23(-2.96%)
Sep 14, 2022 7.699 7.801 7.665 7.784 187,594 +0.12(+1.56%)
Sep 13, 2022 7.673 7.776 7.648 7.665 243,806 -0.13(-1.64%)
Sep 12, 2022 7.699 7.869 7.699 7.793 173,175 +0.13(+1.67%)
Sep 09, 2022 7.741 7.775 7.607 7.665 219,763 -0.03(-0.33%)
Sep 08, 2022 7.502 7.707 7.502 7.690 167,057 +0.16(+2.15%)
Sep 07, 2022 7.545 7.673 7.494 7.528 242,351 -0.03(-0.34%)
Sep 06, 2022 7.630 7.656 7.468 7.554 191,020 -0.05(-0.67%)
Sep 02, 2022 7.810 7.899 7.601 7.605 155,836 -0.15(-1.87%)
Sep 01, 2022 7.656 7.758 7.562 7.750 364,015 +0.03(+0.44%)
Aug 31, 2022 7.562 7.716 7.477 7.716 496,550 +0.25(+3.31%)
Aug 30, 2022 7.707 7.720 7.383 7.468 365,521 -0.22(-2.89%)
Aug 29, 2022 7.707 7.921 7.653 7.690 251,076 -0.04(-0.55%)
Aug 26, 2022 7.801 7.844 7.639 7.733 188,701 -0.04(-0.55%)
Aug 25, 2022 7.818 7.844 7.741 7.776 208,360 -0.01(-0.11%)
Aug 24, 2022 7.758 7.835 7.724 7.784 154,302 +0.03(+0.33%)
Aug 23, 2022 7.699 7.767 7.665 7.758 258,990 +0.08(+1.03%)
Aug 22, 2022 7.772 7.772 7.595 7.679 303,582 -0.14(-1.73%)
Aug 19, 2022 7.823 7.883 7.756 7.815 553,104 -0.03(-0.43%)
Aug 18, 2022 7.840 7.921 7.832 7.849 298,578 +0.03(+0.43%)
Aug 17, 2022 7.806 7.849 7.747 7.815 324,665 +0.01(+0.11%)
Aug 16, 2022 7.925 7.954 7.781 7.806 479,921 -0.14(-1.71%)
Aug 15, 2022 7.874 8.043 7.857 7.942 448,290 +0.05(+0.64%)
Aug 12, 2022 7.823 7.899 7.789 7.891 308,521 +0.10(+1.30%)
Aug 11, 2022 7.815 7.874 7.764 7.789 431,409 +0.03(+0.33%)
Aug 10, 2022 7.739 7.772 7.654 7.764 287,595 +0.15(+2.00%)
Aug 09, 2022 7.645 7.662 7.595 7.612 214,507 -0.08(-0.99%)
Aug 08, 2022 7.688 7.705 7.612 7.688 305,643 +0.06(+0.78%)
Aug 05, 2022 7.654 7.671 7.595 7.629 230,717 -0.06(-0.77%)
Aug 04, 2022 7.713 7.761 7.646 7.688 333,181 +0.00(+0.00%)
Aug 03, 2022 7.603 7.696 7.595 7.688 327,939 +0.09(+1.23%)
Aug 02, 2022 7.603 7.671 7.552 7.595 361,878 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.