Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Short-Dur US Government ETF (NY: FTSD )

89.84 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 81.26 81.26 81.11 81.11 3 -0.09(-0.11%)
Oct 27, 2014 81.28 81.28 81.13 81.20 30 +0.01(+0.01%)
Oct 24, 2014 81.30 81.30 81.14 81.19 981 +0.16(+0.20%)
Oct 23, 2014 81.05 81.05 81.03 81.03 17,739 -0.25(-0.31%)
Oct 22, 2014 81.28 81.28 81.28 81.28 366 +0.03(+0.04%)
Oct 15, 2014 81.27 81.25 81.25 81.25 18,041 -0.06(-0.07%)
Oct 13, 2014 81.31 81.31 81.31 81.31 2 +0.04(+0.05%)
Oct 08, 2014 81.27 81.27 81.27 81.27 122 -0.03(-0.04%)
Oct 03, 2014 81.30 81.30 81.30 81.30 2 +0.07(+0.08%)
Oct 02, 2014 81.29 81.29 81.23 81.23 245 +0.05(+0.06%)
Oct 01, 2014 81.19 81.21 81.15 81.19 12,275 -0.02(-0.02%)
Sep 30, 2014 81.20 81.20 81.20 81.20 220 -0.10(-0.12%)
Sep 29, 2014 81.30 81.30 81.30 81.30 613 -0.01(-0.01%)
Sep 23, 2014 81.31 81.31 81.31 81.31 0 +0.00(+0.00%)
Sep 19, 2014 81.31 81.31 81.31 81.31 1,104 +0.09(+0.11%)
Sep 18, 2014 81.27 81.27 81.22 81.22 478 +0.01(+0.01%)
Sep 15, 2014 81.23 81.21 81.21 81.21 490 -0.06(-0.07%)
Sep 11, 2014 81.18 81.27 81.27 81.27 1,350 -0.05(-0.06%)
Sep 09, 2014 81.32 81.32 81.32 81.32 0 +0.00(+0.00%)
Sep 08, 2014 81.23 81.32 81.32 81.32 65 +0.08(+0.10%)
Sep 03, 2014 81.24 81.23 81.23 81.23 14,727 +0.01(+0.01%)
Sep 02, 2014 81.25 81.32 81.23 81.23 49,525 -0.14(-0.17%)
Aug 26, 2014 81.36 81.37 81.37 81.37 1,472 +0.05(+0.06%)
Aug 22, 2014 81.32 81.32 81.32 81.32 0 +0.00(+0.00%)
Aug 21, 2014 81.32 81.32 81.32 81.32 2 +0.00(+0.00%)
Aug 15, 2014 81.32 81.32 81.32 81.32 0 +0.00(+0.00%)
Aug 12, 2014 81.32 81.32 81.32 81.32 613 -0.17(-0.21%)
Aug 08, 2014 81.49 81.49 81.49 81.49 0 +0.00(+0.00%)
Aug 07, 2014 81.49 81.49 81.49 81.49 1 +0.02(+0.03%)
Aug 06, 2014 81.46 81.46 81.46 81.46 147 +0.09(+0.11%)
Aug 05, 2014 81.37 81.37 81.37 81.37 1 +0.00(+0.00%)
Aug 04, 2014 81.37 81.37 81.37 81.37 24 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.