Skip to main content

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

33.39 -0.09 (-0.27%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 18.60 18.66 18.60 18.66 12,409 +0.38(+2.10%)
Oct 30, 2014 18.18 18.27 18.18 18.27 843 +0.18(+0.98%)
Oct 28, 2014 18.10 18.10 18.10 18.10 140 +0.19(+1.07%)
Oct 27, 2014 17.94 17.96 17.90 17.90 918 -0.06(-0.32%)
Oct 24, 2014 17.95 17.96 17.95 17.96 1,391 -0.02(-0.12%)
Oct 23, 2014 17.96 17.98 17.96 17.98 1,957 +0.11(+0.60%)
Oct 22, 2014 17.88 17.88 17.88 17.88 245 +0.07(+0.40%)
Oct 21, 2014 17.82 17.82 17.80 17.80 786 +0.21(+1.17%)
Oct 17, 2014 17.60 17.60 17.60 17.60 4 +0.17(+0.98%)
Oct 16, 2014 17.43 17.43 17.43 17.43 287 -0.29(-1.65%)
Oct 10, 2014 17.72 17.72 17.72 17.72 280 -0.36(-2.01%)
Oct 02, 2014 18.08 18.08 18.08 18.08 2 -0.44(-2.38%)
Sep 29, 2014 18.52 18.52 18.52 18.52 280 -0.23(-1.20%)
Sep 26, 2014 18.75 18.75 18.75 18.75 842 -0.16(-0.84%)
Sep 22, 2014 18.91 18.91 18.91 18.91 0 +0.00(+0.00%)
Sep 19, 2014 18.91 18.91 18.91 18.91 2 +0.00(+0.00%)
Sep 18, 2014 18.91 18.91 18.91 18.91 2 +0.00(+0.00%)
Sep 17, 2014 18.91 18.91 18.91 18.91 16 +0.00(+0.00%)
Sep 15, 2014 18.91 18.91 18.91 18.91 0 +0.00(+0.00%)
Sep 12, 2014 18.91 18.91 18.91 18.91 140 -0.14(-0.75%)
Sep 10, 2014 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Sep 09, 2014 19.05 19.05 19.05 19.05 4 +0.00(+0.00%)
Sep 08, 2014 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Sep 05, 2014 19.05 19.05 19.05 19.05 140 -0.04(-0.19%)
Sep 04, 2014 19.12 19.12 19.09 19.09 2,124 +0.08(+0.41%)
Sep 03, 2014 19.05 19.05 19.01 19.01 5,224 +0.12(+0.64%)
Sep 02, 2014 18.89 18.89 18.89 18.89 1 +0.00(+0.00%)
Aug 26, 2014 18.87 18.89 18.89 18.89 34,962 +0.43(+2.35%)
Aug 18, 2014 18.45 18.45 18.45 18.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.