Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.660 -0.120 (-1.54%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.620 6.660 6.480 6.540 362,116 -0.08(-1.21%)
Oct 30, 2019 6.640 6.700 6.580 6.620 243,547 -0.03(-0.45%)
Oct 29, 2019 6.660 6.710 6.600 6.650 205,107 -0.01(-0.15%)
Oct 28, 2019 6.810 6.840 6.640 6.660 433,529 -0.13(-1.91%)
Oct 25, 2019 6.750 6.820 6.740 6.790 423,500 +0.01(+0.15%)
Oct 24, 2019 6.850 6.850 6.760 6.780 228,250 +0.00(+0.00%)
Oct 23, 2019 6.800 6.819 6.750 6.780 157,231 -0.03(-0.44%)
Oct 22, 2019 6.770 6.880 6.760 6.810 193,481 +0.04(+0.59%)
Oct 21, 2019 6.830 6.850 6.750 6.770 230,016 -0.05(-0.73%)
Oct 18, 2019 6.710 6.830 6.710 6.820 203,700 +0.08(+1.19%)
Oct 17, 2019 6.760 6.800 6.740 6.740 249,887 +0.01(+0.15%)
Oct 16, 2019 6.770 6.810 6.700 6.730 243,226 -0.01(-0.15%)
Oct 15, 2019 6.700 6.830 6.700 6.740 223,362 +0.01(+0.15%)
Oct 14, 2019 6.790 6.790 6.690 6.730 190,440 -0.09(-1.32%)
Oct 11, 2019 6.830 6.860 6.780 6.820 253,100 -0.02(-0.29%)
Oct 10, 2019 6.780 6.860 6.780 6.840 214,457 +0.06(+0.88%)
Oct 09, 2019 6.880 6.910 6.750 6.780 182,909 -0.07(-1.02%)
Oct 08, 2019 6.930 6.970 6.830 6.850 89,035 -0.10(-1.44%)
Oct 07, 2019 7.040 7.040 6.910 6.950 179,362 -0.12(-1.70%)
Oct 04, 2019 7.080 7.110 7.030 7.070 160,300 +0.00(+0.00%)
Oct 03, 2019 7.060 7.080 6.950 7.070 175,671 +0.03(+0.43%)
Oct 02, 2019 7.150 7.150 6.970 7.040 292,227 -0.12(-1.68%)
Oct 01, 2019 7.240 7.314 7.140 7.160 285,829 -0.04(-0.56%)
Sep 30, 2019 7.230 7.230 7.120 7.200 269,098 +0.05(+0.70%)
Sep 27, 2019 7.060 7.150 7.030 7.150 254,700 +0.03(+0.42%)
Sep 26, 2019 7.090 7.140 7.043 7.120 152,421 +0.02(+0.28%)
Sep 25, 2019 7.130 7.140 7.030 7.100 164,199 -0.06(-0.84%)
Sep 24, 2019 7.260 7.260 7.136 7.160 206,582 -0.08(-1.10%)
Sep 23, 2019 7.270 7.290 7.210 7.240 81,233 -0.03(-0.41%)
Sep 20, 2019 7.230 7.330 7.200 7.270 120,800 +0.04(+0.55%)
Sep 19, 2019 7.270 7.320 7.220 7.230 310,230 -0.02(-0.28%)
Sep 18, 2019 7.230 7.280 7.220 7.250 312,168 -0.02(-0.28%)
Sep 17, 2019 7.280 7.320 7.180 7.270 273,997 -0.07(-0.95%)
Sep 16, 2019 7.380 7.420 7.290 7.340 248,760 +0.12(+1.66%)
Sep 13, 2019 7.120 7.250 7.120 7.220 77,700 +0.06(+0.84%)
Sep 12, 2019 7.210 7.233 7.130 7.160 170,747 -0.10(-1.38%)
Sep 11, 2019 7.160 7.320 7.150 7.260 392,486 +0.07(+0.97%)
Sep 10, 2019 7.160 7.240 7.142 7.190 323,396 +0.05(+0.70%)
Sep 09, 2019 7.010 7.150 7.000 7.140 212,793 +0.17(+2.44%)
Sep 06, 2019 7.020 7.020 6.890 6.970 116,600 -0.03(-0.43%)
Sep 05, 2019 6.980 7.060 6.980 7.000 419,420 +0.06(+0.86%)
Sep 04, 2019 6.870 6.970 6.860 6.940 218,617 +0.07(+1.02%)
Sep 03, 2019 6.710 6.900 6.710 6.870 255,007 -0.02(-0.29%)
Aug 30, 2019 6.920 6.920 6.812 6.890 217,700 +0.03(+0.44%)
Aug 29, 2019 6.750 6.860 6.750 6.860 189,512 +0.15(+2.24%)
Aug 28, 2019 6.620 6.760 6.555 6.710 259,510 +0.12(+1.74%)
Aug 27, 2019 6.680 6.710 6.580 6.595 256,920 -0.08(-1.27%)
Aug 26, 2019 6.770 6.785 6.670 6.680 282,453 -0.07(-1.04%)
Aug 23, 2019 6.890 6.890 6.710 6.750 271,100 -0.17(-2.46%)
Aug 22, 2019 6.960 7.000 6.900 6.920 135,956 -0.05(-0.72%)
Aug 21, 2019 6.970 6.995 6.920 6.970 182,951 +0.03(+0.43%)
Aug 20, 2019 6.950 6.952 6.880 6.940 160,880 +0.02(+0.29%)
Aug 19, 2019 6.840 6.980 6.840 6.920 268,246 +0.08(+1.17%)
Aug 16, 2019 6.700 6.850 6.700 6.840 228,100 +0.13(+1.94%)
Aug 15, 2019 6.750 6.780 6.650 6.710 328,052 -0.06(-0.89%)
Aug 14, 2019 6.900 6.900 6.740 6.770 254,530 -0.22(-3.15%)
Aug 13, 2019 6.930 7.010 6.840 6.990 250,638 +0.05(+0.72%)
Aug 12, 2019 6.890 7.000 6.890 6.940 394,355 -0.01(-0.14%)
Aug 09, 2019 7.010 7.060 6.920 6.950 163,600 -0.03(-0.43%)
Aug 08, 2019 6.860 6.990 6.860 6.980 198,565 +0.12(+1.75%)
Aug 07, 2019 6.830 6.890 6.730 6.860 512,869 -0.14(-2.00%)
Aug 06, 2019 7.000 7.030 6.860 7.000 255,321 +0.04(+0.57%)
Aug 05, 2019 7.120 7.120 6.900 6.960 377,643 -0.29(-4.00%)
Aug 02, 2019 7.260 7.320 7.210 7.250 233,100 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.