Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.230 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.452 4.480 4.452 4.480 215,090 +0.03(+0.64%)
Oct 28, 2021 4.437 4.459 4.437 4.452 254,428 +0.02(+0.48%)
Oct 27, 2021 4.473 4.480 4.416 4.430 312,157 -0.02(-0.48%)
Oct 26, 2021 4.466 4.452 259,992 +0.00(+0.00%)
Oct 25, 2021 4.466 4.480 4.445 4.452 199,117 -0.01(-0.16%)
Oct 22, 2021 4.452 4.466 4.437 4.459 268,931 +0.02(+0.48%)
Oct 21, 2021 4.459 4.466 4.427 4.437 299,398 -0.02(-0.48%)
Oct 20, 2021 4.430 4.466 4.423 4.459 229,656 +0.03(+0.64%)
Oct 19, 2021 4.430 4.430 4.412 4.430 263,704 +0.01(+0.32%)
Oct 18, 2021 4.402 4.437 4.398 4.416 450,550 +0.01(+0.32%)
Oct 15, 2021 4.430 4.437 4.391 4.402 294,445 +0.00(+0.00%)
Oct 14, 2021 4.409 4.437 4.380 4.402 608,902 +0.02(+0.49%)
Oct 13, 2021 4.380 4.395 4.359 4.380 289,085 +0.03(+0.65%)
Oct 12, 2021 4.352 4.359 4.331 4.352 352,524 +0.04(+0.83%)
Oct 11, 2021 4.366 4.409 4.306 4.316 818,945 -0.04(-0.82%)
Oct 08, 2021 4.359 4.380 4.338 4.352 356,725 +0.01(+0.21%)
Oct 07, 2021 4.329 4.364 4.315 4.343 473,280 +0.04(+0.99%)
Oct 06, 2021 4.265 4.315 4.265 4.301 855,690 +0.03(+0.66%)
Oct 05, 2021 4.202 4.301 4.202 4.272 402,563 +0.09(+2.20%)
Oct 04, 2021 4.209 4.241 4.159 4.180 589,482 -0.04(-1.01%)
Oct 01, 2021 4.251 4.251 4.187 4.223 366,076 +0.01(+0.17%)
Sep 30, 2021 4.209 4.230 4.187 4.216 357,169 +0.04(+1.02%)
Sep 29, 2021 4.258 4.294 4.152 4.173 538,397 -0.07(-1.67%)
Sep 28, 2021 4.308 4.318 4.230 4.244 320,634 -0.08(-1.80%)
Sep 27, 2021 4.364 4.364 4.315 4.322 199,048 -0.04(-0.97%)
Sep 24, 2021 4.350 4.393 4.343 4.364 401,120 +0.01(+0.33%)
Sep 23, 2021 4.378 4.386 4.336 4.350 515,581 -0.01(-0.16%)
Sep 22, 2021 4.343 4.371 4.329 4.357 330,834 +0.04(+0.82%)
Sep 21, 2021 4.308 4.336 4.301 4.322 241,959 +0.05(+1.16%)
Sep 20, 2021 4.322 4.322 4.251 4.272 560,769 -0.09(-2.11%)
Sep 17, 2021 4.378 4.378 4.315 4.364 244,358 +0.00(+0.00%)
Sep 16, 2021 4.357 4.378 4.350 4.364 268,405 +0.01(+0.33%)
Sep 15, 2021 4.336 4.357 4.322 4.350 256,381 +0.04(+0.82%)
Sep 14, 2021 4.393 4.393 4.315 4.315 426,123 -0.08(-1.93%)
Sep 13, 2021 4.386 4.400 4.364 4.400 330,242 +0.03(+0.65%)
Sep 10, 2021 4.414 4.435 4.364 4.371 359,816 -0.01(-0.28%)
Sep 09, 2021 4.412 4.419 4.377 4.384 437,598 -0.02(-0.48%)
Sep 08, 2021 4.377 4.405 4.377 4.405 321,071 +0.03(+0.64%)
Sep 07, 2021 4.370 4.391 4.370 4.377 337,750 +0.01(+0.32%)
Sep 03, 2021 4.398 4.398 4.342 4.363 345,209 -0.03(-0.64%)
Sep 02, 2021 4.370 4.398 4.370 4.391 283,913 +0.03(+0.64%)
Sep 01, 2021 4.377 4.384 4.342 4.363 526,201 +0.03(+0.65%)
Aug 31, 2021 4.306 4.335 4.300 4.335 276,249 +0.03(+0.65%)
Aug 30, 2021 4.306 4.321 4.285 4.306 311,363 +0.01(+0.16%)
Aug 27, 2021 4.292 4.306 4.273 4.299 294,468 +0.01(+0.33%)
Aug 26, 2021 4.292 4.303 4.264 4.285 331,997 +0.02(+0.49%)
Aug 25, 2021 4.292 4.306 4.264 4.264 353,640 -0.01(-0.33%)
Aug 24, 2021 4.257 4.285 4.236 4.278 378,625 +0.05(+1.16%)
Aug 23, 2021 4.271 4.271 4.215 4.229 442,957 -0.01(-0.17%)
Aug 20, 2021 4.201 4.250 4.201 4.236 295,023 +0.03(+0.67%)
Aug 19, 2021 4.215 4.215 4.180 4.208 395,692 -0.02(-0.50%)
Aug 18, 2021 4.222 4.250 4.208 4.229 388,479 -0.01(-0.17%)
Aug 17, 2021 4.194 4.236 4.166 4.236 708,205 +0.04(+0.84%)
Aug 16, 2021 4.222 4.257 4.180 4.201 680,334 -0.05(-1.16%)
Aug 13, 2021 4.278 4.278 4.236 4.250 146,995 -0.01(-0.33%)
Aug 12, 2021 4.306 4.313 4.257 4.264 274,679 -0.04(-0.82%)
Aug 11, 2021 4.264 4.299 4.264 4.299 251,938 +0.06(+1.37%)
Aug 10, 2021 4.325 4.332 4.241 4.241 633,414 -0.07(-1.62%)
Aug 09, 2021 4.332 4.332 4.304 4.311 457,292 +0.00(+0.00%)
Aug 06, 2021 4.318 4.346 4.290 4.311 636,847 +0.02(+0.49%)
Aug 05, 2021 4.255 4.311 4.255 4.290 638,415 +0.03(+0.82%)
Aug 04, 2021 4.207 4.255 4.203 4.255 342,564 +0.06(+1.33%)
Aug 03, 2021 4.193 4.214 4.172 4.200 349,638 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.