Indicators

Dick's Sporting Goods Inc (NY: DKS )

215.43 +1.10 (+0.51%)

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.517	1.544	1.508	1.526	578,093	+0.02(+1.61%)
Oct 30, 2002	1.497	1.526	1.494	1.502	366,412	+0.01(+0.56%)
Oct 29, 2002	1.522	1.523	1.487	1.494	558,751	-0.02(-1.23%)
Oct 28, 2002	1.494	1.522	1.494	1.512	275,077	+0.01(+0.62%)
Oct 25, 2002	1.512	1.526	1.466	1.503	550,692	-0.01(-0.92%)
Oct 24, 2002	1.448	1.563	1.442	1.517	2,310,761	+0.12(+8.23%)
Oct 23, 2002	1.340	1.415	1.340	1.402	945,579	+0.05(+3.86%)
Oct 22, 2002	1.349	1.350	1.304	1.349	619,999	-0.01(-0.62%)
Oct 21, 2002	1.391	1.391	1.312	1.358	1,272,234	-0.03(-2.41%)
Oct 18, 2002	1.349	1.396	1.349	1.391	1,776,723	+0.05(+3.60%)
Oct 17, 2002	1.349	1.373	1.303	1.343	2,408,005	+0.12(+9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.