Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.560 8.830 8.520 8.810 190,152 +0.17(+1.97%)
Oct 30, 2014 8.850 8.901 8.550 8.640 136,898 -0.17(-1.93%)
Oct 29, 2014 8.750 8.800 8.700 8.810 107,270 +0.02(+0.23%)
Oct 28, 2014 8.810 9.000 8.720 8.790 132,807 +0.05(+0.57%)
Oct 27, 2014 8.890 8.950 9.070 8.740 257,989 -0.33(-3.64%)
Oct 24, 2014 9.250 9.450 9.010 9.070 152,719 -0.16(-1.73%)
Oct 23, 2014 9.770 9.800 9.100 9.230 309,141 -0.52(-5.33%)
Oct 22, 2014 10.05 10.21 9.654 9.750 129,954 -0.22(-2.21%)
Oct 21, 2014 9.550 10.11 9.421 9.970 144,385 +0.48(+5.06%)
Oct 20, 2014 9.200 9.610 9.070 9.490 119,531 +0.36(+3.94%)
Oct 17, 2014 9.650 9.900 9.100 9.130 212,713 -0.38(-4.00%)
Oct 16, 2014 8.880 9.650 8.820 9.510 317,547 +0.60(+6.73%)
Oct 15, 2014 9.000 9.000 8.480 8.910 288,070 -0.20(-2.20%)
Oct 14, 2014 9.600 9.645 8.910 9.110 369,389 -0.41(-4.31%)
Oct 13, 2014 10.33 10.33 9.470 9.520 251,386 -0.73(-7.12%)
Oct 10, 2014 10.50 10.78 10.00 10.25 371,134 -0.27(-2.57%)
Oct 09, 2014 11.01 11.02 10.50 10.52 169,576 -0.49(-4.45%)
Oct 08, 2014 11.25 11.43 10.92 11.01 224,240 -0.27(-2.39%)
Oct 07, 2014 11.46 11.46 11.27 11.28 155,910 -0.18(-1.57%)
Oct 06, 2014 11.62 11.72 11.25 11.46 130,422 -0.15(-1.29%)
Oct 03, 2014 11.51 11.65 11.40 11.61 94,303 +0.09(+0.78%)
Oct 02, 2014 11.24 11.63 11.21 11.52 125,209 +0.13(+1.14%)
Oct 01, 2014 11.33 11.65 11.25 11.39 52,981 +0.09(+0.80%)
Sep 30, 2014 11.50 11.66 11.30 11.30 72,870 -0.21(-1.82%)
Sep 29, 2014 11.67 11.90 11.49 11.51 107,601 -0.13(-1.12%)
Sep 26, 2014 11.24 11.67 11.00 11.64 137,384 +0.38(+3.37%)
Sep 25, 2014 11.77 11.81 11.25 11.26 237,036 -0.52(-4.41%)
Sep 24, 2014 11.79 11.89 11.76 11.78 67,074 -0.03(-0.25%)
Sep 23, 2014 11.67 11.96 11.57 11.81 109,742 +0.14(+1.20%)
Sep 22, 2014 11.90 11.97 11.56 11.67 212,737 -0.28(-2.34%)
Sep 19, 2014 12.10 12.26 11.91 11.95 154,691 -0.20(-1.65%)
Sep 18, 2014 12.35 12.44 12.13 12.15 60,701 -0.05(-0.41%)
Sep 17, 2014 12.21 12.30 12.16 12.20 106,580 +0.03(+0.25%)
Sep 16, 2014 12.11 12.43 12.11 12.17 98,887 +0.05(+0.41%)
Sep 15, 2014 12.50 12.50 12.11 12.12 152,831 -0.41(-3.27%)
Sep 12, 2014 12.44 12.57 12.35 12.53 45,223 +0.09(+0.72%)
Sep 11, 2014 12.58 12.66 12.36 12.44 90,924 -0.15(-1.19%)
Sep 10, 2014 12.71 12.72 12.59 12.59 62,479 -0.07(-0.55%)
Sep 09, 2014 12.18 12.78 12.10 12.66 136,461 +0.50(+4.11%)
Sep 08, 2014 12.32 12.34 12.08 12.16 166,305 -0.24(-1.94%)
Sep 05, 2014 12.54 12.67 12.30 12.40 157,705 -0.17(-1.35%)
Sep 04, 2014 12.89 12.93 12.50 12.57 233,743 -0.35(-2.71%)
Sep 03, 2014 13.04 13.19 12.85 12.92 206,405 -0.13(-1.00%)
Sep 02, 2014 13.17 13.25 13.05 13.05 96,766 -0.12(-0.91%)
Aug 29, 2014 13.35 13.17 13.17 13.17 78,400 -0.08(-0.60%)
Aug 28, 2014 13.19 13.20 13.11 13.25 88,619 +0.10(+0.76%)
Aug 27, 2014 13.24 13.34 13.01 13.15 86,226 -0.08(-0.60%)
Aug 26, 2014 13.42 13.50 13.23 13.23 115,803 -0.19(-1.42%)
Aug 25, 2014 13.40 13.45 13.38 13.42 77,025 +0.07(+0.52%)
Aug 22, 2014 13.31 13.40 13.28 13.35 70,390 +0.08(+0.60%)
Aug 21, 2014 13.25 13.41 13.21 13.27 74,304 -0.01(-0.08%)
Aug 20, 2014 13.34 13.45 13.28 13.28 129,474 -0.06(-0.45%)
Aug 19, 2014 13.72 13.80 13.21 13.34 316,467 -0.47(-3.40%)
Aug 18, 2014 13.77 13.88 13.75 13.81 107,759 +0.10(+0.73%)
Aug 15, 2014 13.76 13.76 13.64 13.71 39,280 +0.03(+0.22%)
Aug 14, 2014 13.70 13.70 13.60 13.68 46,392 +0.05(+0.37%)
Aug 13, 2014 13.75 13.79 13.63 13.63 57,443 -0.07(-0.51%)
Aug 12, 2014 13.75 13.77 13.70 13.70 78,075 +0.00(+0.00%)
Aug 11, 2014 13.65 13.77 13.62 13.70 56,045 +0.09(+0.66%)
Aug 08, 2014 13.60 13.63 13.55 13.61 52,528 +0.03(+0.22%)
Aug 07, 2014 13.62 13.68 13.55 13.58 63,165 -0.02(-0.15%)
Aug 06, 2014 13.55 13.76 13.55 13.60 67,158 +0.05(+0.37%)
Aug 05, 2014 13.52 13.59 13.51 13.55 103,730 +0.04(+0.30%)
Aug 04, 2014 13.47 13.56 13.42 13.51 69,415 +0.10(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.