Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 13.18 13.25 13.10 13.21 131,345 +0.03(+0.23%)
Oct 30, 2013 13.21 13.34 13.15 13.18 313,776 +0.03(+0.23%)
Oct 29, 2013 13.25 13.25 13.10 13.15 239,161 -0.08(-0.60%)
Oct 28, 2013 13.07 13.35 13.07 13.23 311,497 +0.14(+1.07%)
Oct 25, 2013 13.13 13.20 13.01 13.09 154,799 -0.04(-0.30%)
Oct 24, 2013 13.00 13.13 12.95 13.13 176,158 +0.13(+1.00%)
Oct 23, 2013 12.98 13.05 12.89 13.00 198,853 +0.08(+0.62%)
Oct 22, 2013 12.97 13.05 12.76 12.92 218,823 -0.05(-0.39%)
Oct 21, 2013 12.86 12.99 12.82 12.97 332,693 +0.15(+1.17%)
Oct 18, 2013 12.67 12.86 12.52 12.82 353,451 +0.26(+2.07%)
Oct 17, 2013 12.24 12.68 12.08 12.56 404,652 +0.32(+2.61%)
Oct 16, 2013 11.95 12.25 11.88 12.24 270,010 +0.29(+2.43%)
Oct 15, 2013 11.86 12.17 11.82 11.95 218,968 +0.08(+0.67%)
Oct 14, 2013 12.06 12.06 11.80 11.87 459,515 -0.12(-1.00%)
Oct 11, 2013 12.20 12.20 11.96 11.99 372,509 -0.23(-1.88%)
Oct 10, 2013 12.35 12.48 12.20 12.22 262,276 -0.20(-1.61%)
Oct 09, 2013 12.29 12.45 12.17 12.42 290,910 +0.10(+0.81%)
Oct 08, 2013 12.40 12.47 12.29 12.32 217,425 -0.09(-0.73%)
Oct 07, 2013 12.53 12.57 12.35 12.41 313,042 -0.13(-1.04%)
Oct 04, 2013 12.43 12.59 12.25 12.54 272,781 +0.10(+0.80%)
Oct 03, 2013 12.54 12.57 12.31 12.44 517,928 -0.13(-1.03%)
Oct 02, 2013 12.69 12.77 12.54 12.57 567,124 -0.15(-1.18%)
Oct 01, 2013 12.61 12.75 12.51 12.72 336,823 +0.67(+5.56%)
Sep 27, 2013 13.05 13.23 12.05 12.05 9,525,470 -1.80(-13.00%)
Sep 26, 2013 14.70 14.70 13.80 13.85 373,405 -1.15(-7.67%)
Sep 25, 2013 15.20 15.10 15.00 15.00 63,427 -0.09(-0.60%)
Sep 24, 2013 15.11 15.28 15.06 15.09 26,485 -0.05(-0.33%)
Sep 23, 2013 15.10 15.20 15.00 15.14 24,218 +0.00(+0.00%)
Sep 20, 2013 15.18 15.31 15.09 15.14 28,904 -0.06(-0.39%)
Sep 19, 2013 15.20 15.37 15.19 15.20 54,564 -0.03(-0.20%)
Sep 18, 2013 15.19 15.34 15.19 15.23 25,737 -0.02(-0.13%)
Sep 17, 2013 15.33 15.35 15.16 15.25 12,344 +0.12(+0.79%)
Sep 16, 2013 15.50 15.50 15.09 15.13 35,743 -0.15(-0.98%)
Sep 13, 2013 15.20 15.38 15.05 15.28 37,014 +0.05(+0.33%)
Sep 12, 2013 15.16 15.35 15.12 15.23 25,224 +0.05(+0.33%)
Sep 11, 2013 15.28 15.36 15.09 15.18 58,480 -0.03(-0.20%)
Sep 10, 2013 15.38 15.55 15.15 15.21 28,380 -0.09(-0.59%)
Sep 09, 2013 15.40 15.50 15.30 15.30 22,733 -0.12(-0.78%)
Sep 06, 2013 15.38 15.47 15.29 15.42 20,670 +0.07(+0.46%)
Sep 05, 2013 15.57 15.57 15.34 15.35 28,331 -0.11(-0.71%)
Sep 04, 2013 15.49 15.65 15.43 15.46 17,175 -0.03(-0.19%)
Sep 03, 2013 15.54 15.80 15.46 15.49 19,941 -0.11(-0.71%)
Aug 30, 2013 15.62 15.75 15.56 15.60 11,370 -0.08(-0.51%)
Aug 29, 2013 15.86 15.88 15.63 15.68 5,560 -0.19(-1.20%)
Aug 28, 2013 15.79 15.92 15.56 15.87 34,191 +0.06(+0.38%)
Aug 27, 2013 15.50 15.81 15.48 15.81 40,156 +0.25(+1.61%)
Aug 26, 2013 15.57 15.73 15.51 15.56 16,713 +0.08(+0.52%)
Aug 23, 2013 15.21 15.61 15.21 15.48 51,720 +0.35(+2.31%)
Aug 22, 2013 15.21 15.29 15.11 15.13 28,159 -0.08(-0.53%)
Aug 21, 2013 15.40 15.49 15.11 15.21 35,595 -0.12(-0.78%)
Aug 20, 2013 15.07 15.54 15.06 15.33 32,964 +0.22(+1.46%)
Aug 19, 2013 15.24 15.31 15.00 15.11 49,406 -0.16(-1.07%)
Aug 16, 2013 15.32 15.44 15.25 15.27 11,893 +0.02(+0.15%)
Aug 15, 2013 15.40 15.43 15.11 15.25 38,323 -0.07(-0.46%)
Aug 14, 2013 15.54 15.64 15.21 15.32 24,752 -0.09(-0.61%)
Aug 13, 2013 15.55 15.60 15.41 15.41 10,021 -0.16(-1.00%)
Aug 12, 2013 15.13 15.57 15.11 15.57 28,206 +0.44(+2.91%)
Aug 09, 2013 15.08 15.21 15.04 15.13 17,019 -0.01(-0.07%)
Aug 08, 2013 15.36 15.36 15.00 15.14 12,910 -0.14(-0.91%)
Aug 07, 2013 15.55 15.55 15.05 15.28 59,562 -0.28(-1.81%)
Aug 06, 2013 15.55 15.76 15.50 15.56 55,193 +0.01(+0.06%)
Aug 05, 2013 15.57 15.64 15.40 15.55 44,637 +0.03(+0.19%)
Aug 02, 2013 15.40 15.54 15.20 15.52 76,517 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.