Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 +0.10 (+0.82%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.020 9.026 8.994 9.007 42,834 -0.03(-0.28%)
Oct 29, 2015 9.026 9.045 9.007 9.032 37,382 -0.03(-0.28%)
Oct 28, 2015 8.988 9.065 8.964 9.058 55,279 +0.06(+0.71%)
Oct 27, 2015 9.006 9.032 8.994 8.994 61,046 -0.01(-0.11%)
Oct 26, 2015 8.994 9.015 8.994 9.004 22,200 +0.01(+0.11%)
Oct 23, 2015 9.026 9.032 8.988 8.994 27,730 -0.04(-0.43%)
Oct 22, 2015 9.000 9.032 9.000 9.032 23,966 +0.03(+0.36%)
Oct 21, 2015 8.975 9.000 8.968 9.000 52,905 +0.03(+0.36%)
Oct 20, 2015 8.949 8.981 8.949 8.968 28,992 +0.01(+0.14%)
Oct 19, 2015 8.968 8.988 8.956 8.956 37,301 -0.02(-0.21%)
Oct 16, 2015 8.968 8.975 8.943 8.975 29,354 +0.03(+0.29%)
Oct 15, 2015 8.956 8.975 8.949 8.949 51,162 -0.01(-0.07%)
Oct 14, 2015 8.930 8.975 8.917 8.956 84,131 +0.01(+0.14%)
Oct 13, 2015 8.891 8.943 8.891 8.943 22,955 -0.01(-0.14%)
Oct 12, 2015 8.943 8.962 8.940 8.956 33,772 +0.01(+0.14%)
Oct 09, 2015 8.923 8.962 8.923 8.943 51,296 -0.02(-0.21%)
Oct 08, 2015 8.923 8.962 8.923 8.962 102,485 +0.02(+0.22%)
Oct 07, 2015 8.898 8.943 8.898 8.943 73,461 +0.00(+0.00%)
Oct 06, 2015 8.930 8.943 8.904 8.943 35,917 +0.02(+0.22%)
Oct 05, 2015 8.904 8.923 8.885 8.923 69,771 -0.04(-0.39%)
Oct 02, 2015 8.930 8.968 8.930 8.959 88,630 +0.07(+0.76%)
Oct 01, 2015 8.943 8.946 8.891 8.891 30,883 -0.04(-0.43%)
Sep 30, 2015 8.866 8.930 8.866 8.930 47,460 +0.05(+0.58%)
Sep 29, 2015 8.808 8.891 8.808 8.879 96,511 +0.05(+0.58%)
Sep 28, 2015 8.821 8.827 8.808 8.827 64,801 +0.03(+0.29%)
Sep 25, 2015 8.793 8.810 8.793 8.802 55,780 +0.01(+0.07%)
Sep 24, 2015 8.789 8.808 8.783 8.795 112,544 -0.01(-0.15%)
Sep 23, 2015 8.782 8.808 8.782 8.808 30,424 +0.01(+0.15%)
Sep 22, 2015 8.763 8.795 8.757 8.795 66,340 +0.04(+0.51%)
Sep 21, 2015 8.750 8.763 8.744 8.750 63,401 -0.01(-0.15%)
Sep 18, 2015 8.763 8.814 8.731 8.763 134,935 -0.03(-0.36%)
Sep 17, 2015 8.693 8.795 8.667 8.795 56,756 +0.10(+1.18%)
Sep 16, 2015 8.667 8.706 8.667 8.693 95,966 -0.01(-0.07%)
Sep 15, 2015 8.718 8.718 8.667 8.699 32,721 -0.03(-0.37%)
Sep 14, 2015 8.770 8.776 8.731 8.731 120,964 -0.03(-0.37%)
Sep 11, 2015 8.763 8.779 8.759 8.763 16,160 -0.04(-0.44%)
Sep 10, 2015 8.834 8.859 8.802 8.802 66,747 -0.07(-0.79%)
Sep 09, 2015 8.847 8.879 8.840 8.872 31,367 +0.01(+0.07%)
Sep 08, 2015 8.866 8.879 8.859 8.866 64,069 -0.02(-0.22%)
Sep 04, 2015 8.814 8.885 8.885 8.885 82,520 +0.04(+0.51%)
Sep 03, 2015 8.802 8.840 8.802 8.840 105,178 +0.04(+0.44%)
Sep 02, 2015 8.795 8.802 8.772 8.802 30,986 -0.02(-0.22%)
Sep 01, 2015 8.827 8.827 8.776 8.821 22,586 +0.03(+0.29%)
Aug 31, 2015 8.782 8.802 8.782 8.795 52,277 +0.03(+0.29%)
Aug 28, 2015 8.776 8.776 8.738 8.769 70,739 +0.01(+0.14%)
Aug 27, 2015 8.738 8.782 8.712 8.757 34,661 +0.00(+0.00%)
Aug 26, 2015 8.718 8.763 8.654 8.757 157,273 +0.04(+0.44%)
Aug 25, 2015 8.738 8.782 8.661 8.718 133,408 -0.04(-0.51%)
Aug 24, 2015 8.738 8.776 8.686 8.763 186,455 -0.06(-0.73%)
Aug 21, 2015 8.840 8.853 8.802 8.827 24,383 +0.01(+0.15%)
Aug 20, 2015 8.866 8.879 8.808 8.814 79,926 -0.05(-0.58%)
Aug 19, 2015 8.879 8.879 8.840 8.866 31,312 -0.01(-0.14%)
Aug 18, 2015 8.872 8.879 8.840 8.879 31,696 +0.02(+0.22%)
Aug 17, 2015 8.872 8.898 8.859 8.859 60,943 -0.01(-0.14%)
Aug 14, 2015 8.853 8.885 8.853 8.872 22,826 +0.01(+0.14%)
Aug 13, 2015 8.866 8.885 8.859 8.859 5,138 -0.03(-0.29%)
Aug 12, 2015 8.898 8.904 8.885 8.885 25,288 -0.04(-0.43%)
Aug 11, 2015 8.853 8.923 8.853 8.923 27,170 +0.06(+0.65%)
Aug 10, 2015 8.866 8.866 8.789 8.866 130,925 +0.01(+0.07%)
Aug 07, 2015 8.808 8.859 8.808 8.859 14,274 +0.04(+0.44%)
Aug 06, 2015 8.821 8.827 8.802 8.821 37,313 -0.03(-0.36%)
Aug 05, 2015 8.891 8.891 8.814 8.853 25,635 -0.04(-0.50%)
Aug 04, 2015 8.930 8.930 8.859 8.898 76,591 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.