Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.28 +0.02 (+0.17%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.776 8.879 8.776 8.879 77,629 +0.04(+0.51%)
Oct 29, 2009 8.853 8.859 8.776 8.834 41,806 +0.01(+0.15%)
Oct 28, 2009 8.814 8.879 8.805 8.821 89,490 -0.06(-0.65%)
Oct 27, 2009 8.847 8.885 8.834 8.879 67,824 +0.01(+0.08%)
Oct 26, 2009 8.911 8.911 8.853 8.872 77,480 -0.03(-0.37%)
Oct 23, 2009 8.923 8.923 8.864 8.904 100,453 -0.04(-0.50%)
Oct 22, 2009 8.949 8.981 8.943 8.949 56,923 +0.00(+0.00%)
Oct 21, 2009 8.975 8.981 8.885 8.949 60,105 +0.02(+0.22%)
Oct 20, 2009 8.911 8.968 8.853 8.930 155,745 +0.02(+0.22%)
Oct 19, 2009 8.770 8.911 8.751 8.911 61,462 +0.14(+1.61%)
Oct 16, 2009 8.808 8.808 8.654 8.770 72,018 +0.03(+0.29%)
Oct 15, 2009 8.795 8.866 8.654 8.744 114,803 -0.13(-1.52%)
Oct 14, 2009 8.943 9.020 8.802 8.879 293,167 -0.04(-0.43%)
Oct 13, 2009 8.738 8.962 8.738 8.917 69,635 +0.06(+0.65%)
Oct 12, 2009 9.077 9.103 8.840 8.859 192,158 -0.26(-2.88%)
Oct 09, 2009 9.263 9.279 9.032 9.122 122,449 -0.14(-1.52%)
Oct 08, 2009 9.308 9.308 9.238 9.263 93,998 -0.03(-0.27%)
Oct 07, 2009 9.225 9.334 9.225 9.288 67,780 -0.01(-0.08%)
Oct 06, 2009 9.321 9.359 9.218 9.295 155,779 -0.01(-0.14%)
Oct 05, 2009 9.225 9.334 9.225 9.308 111,241 +0.08(+0.90%)
Oct 02, 2009 9.270 9.270 9.186 9.225 85,640 -0.01(-0.14%)
Oct 01, 2009 9.206 9.295 9.193 9.238 70,536 +0.04(+0.42%)
Sep 30, 2009 9.077 9.199 9.058 9.199 106,023 +0.12(+1.27%)
Sep 29, 2009 9.071 9.103 9.007 9.084 53,209 +0.03(+0.35%)
Sep 28, 2009 9.103 9.141 9.039 9.052 70,064 -0.04(-0.49%)
Sep 25, 2009 9.154 9.154 8.981 9.097 111,695 +0.00(+0.00%)
Sep 24, 2009 9.135 9.154 9.084 9.097 70,349 -0.03(-0.35%)
Sep 23, 2009 9.058 9.135 9.032 9.129 50,324 +0.06(+0.71%)
Sep 22, 2009 8.994 9.084 8.923 9.065 149,254 +0.00(+0.00%)
Sep 21, 2009 9.065 9.090 9.032 9.065 67,162 +0.01(+0.14%)
Sep 18, 2009 9.039 9.052 9.013 9.052 42,820 +0.01(+0.14%)
Sep 17, 2009 9.058 9.071 9.020 9.039 79,026 +0.01(+0.07%)
Sep 16, 2009 8.981 9.052 8.981 9.032 66,704 +0.04(+0.44%)
Sep 15, 2009 8.975 9.013 8.975 8.993 49,832 +0.01(+0.13%)
Sep 14, 2009 8.943 8.988 8.936 8.981 48,768 +0.04(+0.43%)
Sep 11, 2009 8.891 8.981 8.891 8.943 58,513 -0.02(-0.21%)
Sep 10, 2009 8.904 8.988 8.904 8.962 66,830 -0.01(-0.14%)
Sep 09, 2009 8.949 8.975 8.898 8.975 50,329 +0.04(+0.46%)
Sep 08, 2009 8.879 8.936 8.856 8.933 117,941 +0.13(+1.50%)
Sep 04, 2009 8.725 8.847 8.725 8.802 184,234 +0.21(+2.39%)
Sep 03, 2009 8.821 8.821 8.597 8.597 91,426 -0.17(-1.90%)
Sep 02, 2009 8.725 8.808 8.725 8.763 131,896 +0.04(+0.44%)
Sep 01, 2009 8.840 8.840 8.725 8.725 73,388 -0.01(-0.07%)
Aug 31, 2009 8.782 8.782 8.718 8.731 34,859 -0.01(-0.15%)
Aug 28, 2009 8.782 8.795 8.744 8.744 63,119 -0.01(-0.07%)
Aug 27, 2009 8.706 8.770 8.706 8.750 75,706 +0.03(+0.37%)
Aug 26, 2009 8.699 8.770 8.686 8.718 65,977 -0.03(-0.29%)
Aug 25, 2009 8.673 8.770 8.673 8.744 64,195 +0.06(+0.74%)
Aug 24, 2009 8.738 8.738 8.673 8.680 86,813 -0.03(-0.37%)
Aug 21, 2009 8.718 8.725 8.667 8.712 61,723 +0.01(+0.15%)
Aug 20, 2009 8.654 8.699 8.616 8.699 47,035 +0.07(+0.82%)
Aug 19, 2009 8.673 8.673 8.622 8.629 47,680 -0.04(-0.52%)
Aug 18, 2009 8.571 8.673 8.571 8.673 71,187 +0.12(+1.43%)
Aug 17, 2009 8.558 8.597 8.488 8.551 85,624 +0.01(+0.15%)
Aug 14, 2009 8.526 8.581 8.526 8.539 53,568 +0.01(+0.15%)
Aug 13, 2009 8.584 8.584 8.494 8.526 46,595 -0.01(-0.15%)
Aug 12, 2009 8.622 8.622 8.539 8.539 52,933 -0.08(-0.89%)
Aug 11, 2009 8.744 8.744 8.587 8.616 63,308 +0.03(+0.30%)
Aug 10, 2009 8.584 8.616 8.571 8.590 226,311 +0.04(+0.53%)
Aug 07, 2009 8.571 8.571 8.539 8.545 69,299 -0.03(-0.37%)
Aug 06, 2009 8.545 8.616 8.514 8.577 33,287 +0.01(+0.08%)
Aug 05, 2009 8.603 8.622 8.513 8.571 47,740 -0.01(-0.15%)
Aug 04, 2009 8.558 8.629 8.552 8.584 71,519 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.