Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.29 +0.03 (+0.28%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.052 9.103 9.039 9.084 26,206 +0.03(+0.35%)
Oct 28, 2005 9.103 9.135 8.994 9.052 46,797 -0.04(-0.49%)
Oct 27, 2005 9.122 9.167 9.058 9.097 48,981 +0.01(+0.07%)
Oct 26, 2005 9.109 9.116 9.026 9.090 61,461 -0.04(-0.42%)
Oct 25, 2005 9.103 9.193 9.103 9.129 36,502 -0.03(-0.35%)
Oct 24, 2005 9.141 9.167 9.071 9.161 39,310 +0.03(+0.35%)
Oct 21, 2005 9.071 9.129 9.045 9.129 54,129 +0.08(+0.92%)
Oct 20, 2005 8.962 9.045 8.956 9.045 14,507 +0.10(+1.07%)
Oct 19, 2005 8.988 9.045 8.949 8.949 93,751 -0.07(-0.78%)
Oct 18, 2005 9.013 9.039 8.988 9.020 56,313 -0.02(-0.21%)
Oct 17, 2005 9.058 9.129 9.020 9.039 46,017 -0.03(-0.28%)
Oct 14, 2005 9.052 9.161 9.052 9.065 64,581 -0.03(-0.28%)
Oct 13, 2005 9.212 9.218 9.065 9.090 21,995 -0.12(-1.32%)
Oct 12, 2005 9.238 9.238 9.199 9.212 21,215 -0.11(-1.17%)
Oct 11, 2005 9.327 9.443 9.302 9.321 31,978 +0.03(+0.28%)
Oct 10, 2005 9.257 9.302 9.257 9.295 10,607 +0.00(+0.00%)
Oct 07, 2005 9.270 9.295 9.244 9.295 31,354 +0.04(+0.49%)
Oct 06, 2005 9.263 9.302 9.250 9.250 35,410 -0.04(-0.48%)
Oct 05, 2005 9.263 9.327 9.263 9.295 46,017 +0.00(+0.00%)
Oct 04, 2005 9.327 9.327 9.263 9.295 44,770 -0.01(-0.14%)
Oct 03, 2005 9.302 9.315 9.263 9.308 52,413 +0.04(+0.41%)
Sep 30, 2005 9.295 9.295 9.250 9.270 43,210 +0.01(+0.07%)
Sep 29, 2005 9.327 9.327 9.231 9.263 65,361 -0.06(-0.69%)
Sep 28, 2005 9.231 9.327 9.231 9.327 52,101 +0.08(+0.83%)
Sep 27, 2005 9.295 9.295 9.231 9.250 68,013 -0.04(-0.41%)
Sep 26, 2005 9.276 9.295 9.238 9.289 33,382 +0.01(+0.14%)
Sep 23, 2005 9.276 9.276 9.225 9.276 36,034 +0.01(+0.07%)
Sep 22, 2005 9.295 9.302 9.193 9.270 70,508 -0.06(-0.62%)
Sep 21, 2005 9.289 9.327 9.250 9.327 74,096 +0.06(+0.62%)
Sep 20, 2005 9.372 9.372 9.257 9.270 54,909 -0.08(-0.82%)
Sep 19, 2005 9.372 9.379 9.347 9.347 8,579 -0.01(-0.14%)
Sep 16, 2005 9.385 9.404 9.359 9.359 30,418 -0.05(-0.54%)
Sep 15, 2005 9.520 9.526 9.404 9.411 76,124 -0.12(-1.28%)
Sep 14, 2005 9.552 9.565 9.520 9.532 42,274 -0.01(-0.13%)
Sep 13, 2005 9.526 9.552 9.520 9.545 18,719 -0.04(-0.40%)
Sep 12, 2005 9.545 9.584 9.545 9.584 40,714 +0.02(+0.20%)
Sep 09, 2005 9.539 9.565 9.532 9.565 43,054 +0.03(+0.27%)
Sep 08, 2005 9.532 9.545 9.507 9.539 41,962 +0.02(+0.20%)
Sep 07, 2005 9.494 9.545 9.494 9.520 27,610 +0.03(+0.27%)
Sep 06, 2005 9.500 9.526 9.462 9.494 26,362 -0.03(-0.34%)
Sep 02, 2005 9.462 9.526 9.411 9.526 47,109 +0.08(+0.88%)
Sep 01, 2005 9.456 9.475 9.411 9.443 36,970 +0.01(+0.07%)
Aug 31, 2005 9.449 9.462 9.404 9.436 56,001 -0.01(-0.07%)
Aug 30, 2005 9.423 9.456 9.404 9.443 61,149 +0.02(+0.20%)
Aug 29, 2005 9.423 9.436 9.398 9.423 30,106 +0.01(+0.14%)
Aug 26, 2005 9.423 9.423 9.353 9.411 52,257 -0.01(-0.14%)
Aug 25, 2005 9.379 9.436 9.359 9.423 40,246 +0.03(+0.27%)
Aug 24, 2005 9.340 9.423 9.340 9.398 57,093 -0.01(-0.07%)
Aug 23, 2005 9.366 9.430 9.340 9.404 49,293 +0.02(+0.20%)
Aug 22, 2005 9.417 9.423 9.372 9.385 27,922 -0.03(-0.27%)
Aug 19, 2005 9.423 9.423 9.391 9.411 23,242 -0.01(-0.07%)
Aug 18, 2005 9.423 9.456 9.417 9.417 36,814 -0.03(-0.27%)
Aug 17, 2005 9.449 9.456 9.423 9.443 33,226 -0.01(-0.07%)
Aug 16, 2005 9.456 9.475 9.417 9.449 31,354 +0.03(+0.27%)
Aug 15, 2005 9.430 9.507 9.417 9.423 47,889 -0.03(-0.27%)
Aug 12, 2005 9.488 9.520 9.423 9.449 42,898 -0.03(-0.27%)
Aug 11, 2005 9.488 9.488 9.449 9.475 27,298 -0.01(-0.14%)
Aug 10, 2005 9.513 9.526 9.468 9.488 48,513 -0.04(-0.40%)
Aug 09, 2005 9.520 9.526 9.488 9.526 32,758 +0.03(+0.27%)
Aug 08, 2005 9.520 9.520 9.468 9.500 43,054 +0.00(+0.00%)
Aug 05, 2005 9.571 9.571 9.456 9.500 34,474 -0.04(-0.40%)
Aug 04, 2005 9.539 9.552 9.475 9.539 44,614 +0.03(+0.34%)
Aug 03, 2005 9.513 9.539 9.462 9.507 45,082 +0.03(+0.27%)
Aug 02, 2005 9.526 9.577 9.462 9.481 64,113 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.