Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,701.00 -4.07 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 580.41 588.09 577.98 588.09 8,742 +7.68(+1.32%)
Oct 28, 2005 580.90 585.27 576.52 580.41 9,257 +5.35(+0.93%)
Oct 27, 2005 573.61 578.34 566.82 575.06 10,285 +4.26(+0.75%)
Oct 26, 2005 551.25 574.43 551.25 570.81 17,691 +18.59(+3.37%)
Oct 25, 2005 561.94 561.94 550.35 552.22 11,108 -9.24(-1.65%)
Oct 24, 2005 564.37 567.77 561.09 561.45 26,537 -2.43(-0.43%)
Oct 21, 2005 562.00 563.88 561.94 563.88 11,005 +3.24(+0.58%)
Oct 20, 2005 560.97 560.97 556.11 560.65 1,851 +3.57(+0.64%)
Oct 19, 2005 557.56 559.02 545.41 557.08 13,885 -3.89(-0.69%)
Oct 18, 2005 571.59 571.59 557.95 560.97 18,617 -10.63(-1.86%)
Oct 17, 2005 580.65 580.66 562.92 571.59 22,834 -10.23(-1.76%)
Oct 14, 2005 583.33 583.33 579.44 581.82 12,651 -1.49(-0.26%)
Oct 13, 2005 580.90 584.30 580.90 583.31 8,434 +0.95(+0.16%)
Oct 12, 2005 593.05 593.05 577.50 582.36 14,605 -10.69(-1.80%)
Oct 11, 2005 589.16 593.05 589.16 593.05 28,697 +7.78(+1.33%)
Oct 10, 2005 583.33 591.11 583.28 585.27 6,685 +1.93(+0.33%)
Oct 07, 2005 586.25 586.25 579.45 583.34 18,720 -1.67(-0.29%)
Oct 06, 2005 586.73 589.65 583.33 585.01 11,005 -1.42(-0.24%)
Oct 05, 2005 598.88 598.88 586.25 586.43 8,845 -12.41(-2.07%)
Oct 04, 2005 596.94 602.77 594.02 598.84 6,274 +3.84(+0.65%)
Oct 03, 2005 587.22 599.37 587.22 595.00 28,594 +7.78(+1.32%)
Sep 30, 2005 584.80 590.13 583.26 587.22 40,526 -1.94(-0.33%)
Sep 29, 2005 580.91 589.95 575.57 589.16 23,245 +4.13(+0.71%)
Sep 28, 2005 605.69 605.69 581.96 585.03 21,497 -20.66(-3.41%)
Sep 27, 2005 606.66 608.12 602.77 605.69 16,148 -4.00(-0.66%)
Sep 26, 2005 604.72 611.52 604.72 609.69 17,074 +6.92(+1.15%)
Sep 23, 2005 602.77 604.72 568.59 602.77 30,445 +24.21(+4.18%)
Sep 22, 2005 600.83 600.83 567.38 578.56 32,914 -19.36(-3.24%)
Sep 21, 2005 608.12 608.12 597.91 597.92 24,377 -14.57(-2.38%)
Sep 20, 2005 617.84 619.30 602.78 612.49 27,771 -6.81(-1.10%)
Sep 19, 2005 606.66 622.22 603.99 619.30 22,217 +6.81(+1.11%)
Sep 16, 2005 611.52 613.47 601.56 612.49 80,435 -2.92(-0.47%)
Sep 15, 2005 623.67 623.67 615.40 615.41 5,040 -8.26(-1.33%)
Sep 14, 2005 625.12 626.11 622.70 623.67 11,931 -0.68(-0.11%)
Sep 13, 2005 615.90 628.05 615.43 624.36 15,634 +6.76(+1.09%)
Sep 12, 2005 640.69 640.70 616.77 617.60 24,274 -23.09(-3.60%)
Sep 09, 2005 657.22 670.82 604.72 640.69 250,356 -42.29(-6.19%)
Sep 08, 2005 673.29 692.21 673.29 682.98 37,748 +12.61(+1.88%)
Sep 07, 2005 639.23 671.38 639.23 670.37 17,897 +33.57(+5.27%)
Sep 06, 2005 635.78 638.74 634.37 636.80 5,554 +1.07(+0.17%)
Sep 02, 2005 637.77 640.69 633.88 635.73 11,520 -2.04(-0.32%)
Sep 01, 2005 639.33 641.66 637.77 637.77 5,451 -3.79(-0.59%)
Aug 31, 2005 641.66 642.74 636.80 641.56 9,051 +0.15(+0.02%)
Aug 30, 2005 656.25 656.25 640.70 641.42 7,611 -16.68(-2.54%)
Aug 29, 2005 664.51 665.77 658.09 658.10 4,011 -6.41(-0.96%)
Aug 26, 2005 657.22 667.91 657.22 664.51 3,291 +7.86(+1.20%)
Aug 25, 2005 665.97 665.97 656.65 656.65 2,571 -11.26(-1.69%)
Aug 24, 2005 666.45 675.20 664.99 667.91 2,468 -0.49(-0.07%)
Aug 23, 2005 663.54 668.88 663.54 668.40 2,674 +1.46(+0.22%)
Aug 22, 2005 665.97 675.69 661.11 666.94 14,605 +3.31(+0.50%)
Aug 19, 2005 656.25 664.02 656.25 663.62 2,571 +7.38(+1.12%)
Aug 18, 2005 646.04 660.13 646.04 656.24 8,742 +9.97(+1.54%)
Aug 17, 2005 636.90 650.38 636.90 646.28 7,508 +9.96(+1.56%)
Aug 16, 2005 630.97 636.94 630.97 636.32 3,291 +3.41(+0.54%)
Aug 15, 2005 627.08 633.88 627.08 632.91 8,948 +7.29(+1.17%)
Aug 12, 2005 612.98 625.62 612.49 625.62 4,217 +14.34(+2.35%)
Aug 11, 2005 615.41 621.24 610.55 611.28 6,171 -2.19(-0.36%)
Aug 10, 2005 613.95 617.36 610.55 613.47 8,022 +0.97(+0.16%)
Aug 09, 2005 609.09 614.44 607.63 612.49 10,388 +2.92(+0.48%)
Aug 08, 2005 619.78 619.78 608.12 609.58 1,542 -10.01(-1.62%)
Aug 05, 2005 620.26 621.83 619.54 619.59 4,937 -0.19(-0.03%)
Aug 04, 2005 620.27 620.28 618.81 619.79 3,085 -0.50(-0.08%)
Aug 03, 2005 625.13 625.13 620.27 620.28 3,188 -4.85(-0.78%)
Aug 02, 2005 618.81 626.59 618.81 625.13 9,977 +4.86(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.