Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

66.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 10.37 10.44 10.31 10.32 330,578 -0.07(-0.65%)
Oct 28, 2004 10.23 10.57 10.22 10.38 929,169 +0.10(+0.97%)
Oct 27, 2004 10.10 10.32 10.10 10.28 702,246 +0.19(+1.86%)
Oct 26, 2004 10.07 10.14 9.993 10.10 359,216 +0.01(+0.13%)
Oct 25, 2004 9.991 10.11 9.959 10.08 286,999 +0.07(+0.67%)
Oct 22, 2004 10.02 10.24 9.991 10.02 463,806 +0.01(+0.08%)
Oct 21, 2004 10.01 10.12 9.935 10.01 415,869 -0.02(-0.16%)
Oct 20, 2004 9.959 10.04 9.879 10.02 253,692 +0.07(+0.66%)
Oct 19, 2004 10.06 10.07 9.911 9.957 529,797 -0.13(-1.32%)
Oct 18, 2004 10.09 10.13 9.996 10.09 346,765 -0.01(-0.10%)
Oct 15, 2004 10.01 10.23 10.01 10.10 640,301 +0.09(+0.87%)
Oct 14, 2004 9.951 10.06 9.951 10.01 346,453 +0.07(+0.71%)
Oct 13, 2004 10.08 10.08 9.895 9.943 392,834 -0.10(-1.02%)
Oct 12, 2004 10.12 10.13 9.991 10.05 649,951 -0.08(-0.81%)
Oct 11, 2004 10.16 10.23 10.09 10.13 527,929 -0.04(-0.44%)
Oct 08, 2004 10.24 10.24 10.12 10.17 960,919 -0.11(-1.05%)
Oct 07, 2004 10.34 10.36 10.27 10.28 611,352 -0.08(-0.78%)
Oct 06, 2004 10.35 10.39 10.34 10.36 317,505 +0.05(+0.48%)
Oct 05, 2004 10.44 10.45 10.31 10.31 491,510 -0.12(-1.17%)
Oct 04, 2004 10.36 10.49 10.36 10.43 385,675 +0.09(+0.85%)
Oct 01, 2004 10.33 10.36 10.25 10.34 477,502 +0.04(+0.39%)
Sep 30, 2004 10.31 10.36 10.29 10.30 616,333 -0.01(-0.08%)
Sep 29, 2004 10.18 10.44 10.17 10.31 782,867 +0.17(+1.66%)
Sep 28, 2004 10.04 10.17 10.04 10.14 1,076,092 +0.11(+1.12%)
Sep 27, 2004 10.16 10.16 10.02 10.03 444,195 -0.13(-1.30%)
Sep 24, 2004 10.13 10.20 10.10 10.16 214,782 +0.02(+0.19%)
Sep 23, 2004 10.17 10.18 10.08 10.14 292,291 -0.03(-0.30%)
Sep 22, 2004 10.19 10.21 10.12 10.17 340,228 -0.03(-0.33%)
Sep 21, 2004 10.22 10.24 10.15 10.21 645,904 -0.01(-0.08%)
Sep 20, 2004 10.20 10.27 10.17 10.22 508,941 +0.02(+0.19%)
Sep 17, 2004 10.18 10.25 10.16 10.20 215,716 +0.02(+0.19%)
Sep 16, 2004 10.13 10.24 10.13 10.18 286,999 +0.05(+0.49%)
Sep 15, 2004 10.12 10.16 10.06 10.13 401,861 -0.01(-0.06%)
Sep 14, 2004 10.17 10.17 10.08 10.13 319,995 -0.03(-0.33%)
Sep 13, 2004 10.16 10.18 10.15 10.17 214,160 +0.02(+0.16%)
Sep 10, 2004 10.12 10.16 10.04 10.15 399,994 +0.03(+0.27%)
Sep 09, 2004 10.08 10.17 10.08 10.12 275,482 +0.05(+0.53%)
Sep 08, 2004 10.19 10.24 10.04 10.07 479,059 -0.14(-1.35%)
Sep 07, 2004 10.22 10.28 10.19 10.21 396,569 -0.01(-0.08%)
Sep 03, 2004 10.20 10.22 10.13 10.22 353,302 +0.02(+0.17%)
Sep 02, 2004 9.959 10.22 9.959 10.20 353,613 +0.25(+2.47%)
Sep 01, 2004 9.930 9.959 9.895 9.954 233,459 +0.02(+0.24%)
Aug 31, 2004 9.846 9.959 9.846 9.930 248,712 +0.08(+0.78%)
Aug 30, 2004 9.861 9.924 9.782 9.853 341,473 -0.01(-0.07%)
Aug 27, 2004 9.838 9.877 9.731 9.859 403,106 -0.00(-0.03%)
Aug 26, 2004 9.654 9.879 9.654 9.863 900,842 +0.22(+2.25%)
Aug 25, 2004 9.638 9.650 9.559 9.646 567,151 +0.01(+0.15%)
Aug 24, 2004 9.389 9.655 9.389 9.631 1,164,496 +0.27(+2.85%)
Aug 23, 2004 9.185 9.493 9.177 9.365 897,729 +0.17(+1.83%)
Aug 20, 2004 9.053 9.252 9.029 9.196 370,733 +0.14(+1.60%)
Aug 19, 2004 9.006 9.072 8.971 9.051 545,361 +0.05(+0.59%)
Aug 18, 2004 9.059 9.059 8.957 8.998 787,848 -0.08(-0.88%)
Aug 17, 2004 9.075 9.140 9.056 9.079 372,290 +0.02(+0.21%)
Aug 16, 2004 9.029 9.124 9.029 9.059 418,670 +0.05(+0.61%)
Aug 13, 2004 9.035 9.061 8.994 9.005 415,558 -0.03(-0.36%)
Aug 12, 2004 9.124 9.149 8.994 9.037 432,055 -0.12(-1.30%)
Aug 11, 2004 9.119 9.173 8.995 9.156 415,246 +0.04(+0.42%)
Aug 10, 2004 9.106 9.148 9.072 9.117 602,014 +0.03(+0.37%)
Aug 09, 2004 9.075 9.157 8.995 9.083 1,741,919 -0.21(-2.26%)
Aug 06, 2004 9.421 9.422 9.220 9.294 634,387 -0.14(-1.51%)
Aug 05, 2004 9.649 9.649 9.429 9.437 366,687 -0.23(-2.36%)
Aug 04, 2004 9.581 9.708 9.363 9.665 562,170 +0.08(+0.84%)
Aug 03, 2004 9.686 9.686 9.485 9.585 599,524 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.