Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 19.59 19.78 19.23 19.32 870,239 -0.14(-0.73%)
Oct 30, 2003 19.43 19.63 19.20 19.46 903,839 +0.10(+0.52%)
Oct 29, 2003 18.99 19.26 18.99 19.36 1,053,064 +0.38(+1.98%)
Oct 28, 2003 18.52 19.24 18.52 18.98 691,480 +0.52(+2.81%)
Oct 27, 2003 18.32 18.54 18.29 18.47 797,062 +0.28(+1.52%)
Oct 24, 2003 18.38 18.45 17.95 18.19 832,694 -0.19(-1.05%)
Oct 23, 2003 18.36 18.46 17.94 18.38 927,633 -0.02(-0.09%)
Oct 22, 2003 18.44 18.54 18.23 18.40 792,159 -0.04(-0.23%)
Oct 21, 2003 18.55 18.59 18.37 18.44 698,057 -0.09(-0.50%)
Oct 20, 2003 18.49 18.58 18.44 18.53 757,483 +0.05(+0.27%)
Oct 17, 2003 18.92 18.92 18.55 18.48 986,223 -0.38(-2.00%)
Oct 16, 2003 19.08 19.08 18.88 18.86 688,969 -0.30(-1.57%)
Oct 15, 2003 19.19 19.25 18.98 19.16 628,586 +0.05(+0.26%)
Oct 14, 2003 18.93 19.11 18.84 19.11 990,289 +0.19(+1.02%)
Oct 13, 2003 18.66 19.08 18.66 18.92 1,098,740 +0.26(+1.39%)
Oct 10, 2003 18.52 18.92 18.52 18.66 2,235,026 +0.14(+0.77%)
Oct 09, 2003 17.06 19.24 17.90 18.52 6,696,229 +1.46(+8.53%)
Oct 08, 2003 16.84 17.05 16.61 17.06 1,054,259 +0.26(+1.54%)
Oct 07, 2003 16.74 16.85 16.64 16.80 782,235 +0.06(+0.35%)
Oct 06, 2003 16.43 16.86 16.43 16.74 309,211 -0.05(-0.30%)
Oct 03, 2003 16.71 17.03 16.71 16.79 663,740 +0.23(+1.41%)
Oct 02, 2003 16.54 16.63 16.47 16.56 489,405 -0.05(-0.30%)
Oct 01, 2003 16.06 16.63 16.06 16.61 856,967 +0.52(+3.22%)
Sep 30, 2003 16.06 16.17 16.02 16.09 1,406,397 +0.03(+0.21%)
Sep 29, 2003 16.02 16.06 15.75 16.06 1,539,958 +0.17(+1.05%)
Sep 26, 2003 16.22 16.14 15.87 15.89 1,587,188 -0.33(-2.06%)
Sep 25, 2003 16.32 16.43 16.29 16.22 984,788 -0.09(-0.56%)
Sep 24, 2003 16.56 16.47 16.30 16.32 1,076,978 -0.24(-1.47%)
Sep 23, 2003 16.48 16.71 16.38 16.56 601,682 +0.08(+0.51%)
Sep 22, 2003 16.31 16.48 16.15 16.48 1,024,725 +0.14(+0.87%)
Sep 19, 2003 16.41 16.56 16.33 16.33 559,713 -0.08(-0.46%)
Sep 18, 2003 16.35 16.53 16.23 16.41 897,262 +0.05(+0.31%)
Sep 17, 2003 16.12 16.48 16.10 16.36 1,502,771 +0.23(+1.45%)
Sep 16, 2003 16.45 16.39 16.04 16.12 1,698,270 -0.33(-1.98%)
Sep 15, 2003 16.31 16.50 16.18 16.45 1,221,779 +0.04(+0.25%)
Sep 12, 2003 16.02 16.46 15.87 16.41 1,693,368 +0.37(+2.29%)
Sep 11, 2003 15.68 16.06 15.64 16.04 1,045,770 +0.52(+3.34%)
Sep 10, 2003 15.52 15.81 15.46 15.52 1,069,445 +0.00(+0.00%)
Sep 09, 2003 15.65 15.66 15.43 15.52 1,078,891 -0.12(-0.75%)
Sep 08, 2003 15.62 15.69 15.46 15.64 1,261,357 +0.05(+0.32%)
Sep 05, 2003 15.72 16.02 15.56 15.59 2,177,631 -0.15(-0.96%)
Sep 04, 2003 16.22 16.29 15.50 15.74 5,249,417 -1.61(-9.30%)
Sep 03, 2003 17.28 17.37 17.06 17.35 866,772 +0.04(+0.24%)
Sep 02, 2003 17.23 17.34 17.11 17.31 699,850 +0.11(+0.63%)
Aug 29, 2003 17.30 17.38 17.19 17.20 443,968 -0.06(-0.34%)
Aug 28, 2003 17.02 17.33 17.02 17.26 1,080,685 +0.35(+2.08%)
Aug 27, 2003 16.82 17.00 16.79 16.91 1,008,583 +0.10(+0.60%)
Aug 26, 2003 16.81 16.87 16.48 16.81 721,014 +0.00(+0.00%)
Aug 25, 2003 16.76 16.83 16.60 16.81 419,455 +0.07(+0.40%)
Aug 22, 2003 16.98 17.06 16.65 16.74 764,777 -0.05(-0.30%)
Aug 21, 2003 16.71 16.89 16.58 16.79 839,390 +0.08(+0.50%)
Aug 20, 2003 16.94 16.94 16.69 16.71 1,414,647 -0.20(-1.19%)
Aug 19, 2003 16.60 16.99 16.60 16.91 1,847,017 +0.27(+1.61%)
Aug 18, 2003 16.31 16.73 16.27 16.64 1,625,212 +0.33(+2.00%)
Aug 15, 2003 16.12 16.39 16.06 16.32 670,077 +0.19(+1.19%)
Aug 14, 2003 15.68 16.14 15.64 16.12 1,492,249 +0.51(+3.27%)
Aug 13, 2003 15.65 15.77 15.45 15.61 1,656,898 -0.04(-0.27%)
Aug 12, 2003 15.39 15.67 15.35 15.66 1,355,698 +0.29(+1.91%)
Aug 11, 2003 15.23 15.46 15.23 15.36 776,854 +0.14(+0.93%)
Aug 08, 2003 15.20 15.28 15.08 15.22 554,571 -0.02(-0.11%)
Aug 07, 2003 14.84 15.35 14.65 15.24 1,119,784 +0.59(+4.00%)
Aug 06, 2003 15.02 15.02 14.65 14.65 1,643,865 -0.38(-2.56%)
Aug 05, 2003 15.14 15.26 15.00 15.04 1,284,314 +0.18(+1.18%)
Aug 04, 2003 15.12 15.18 14.57 14.86 1,823,342 -0.30(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.