Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.33 +0.19 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.540 9.662 9.335 9.385 13,052 -0.08(-0.87%)
Oct 28, 2016 9.744 9.755 9.385 9.468 27,448 -0.02(-0.20%)
Oct 27, 2016 9.495 9.551 9.440 9.487 16,452 +0.01(+0.09%)
Oct 26, 2016 9.633 9.661 9.442 9.479 15,726 -0.09(-0.98%)
Oct 25, 2016 9.683 9.683 9.551 9.573 34,947 -0.06(-0.61%)
Oct 24, 2016 9.782 9.782 9.611 9.632 7,216 -0.04(-0.42%)
Oct 21, 2016 9.678 9.689 9.633 9.672 10,335 +0.03(+0.29%)
Oct 20, 2016 9.937 9.961 9.639 9.645 14,105 -0.13(-1.37%)
Oct 19, 2016 9.878 9.878 9.639 9.779 10,120 +0.14(+1.45%)
Oct 18, 2016 9.727 9.896 9.633 9.639 10,710 -0.05(-0.56%)
Oct 17, 2016 9.781 9.870 9.628 9.694 14,833 -0.04(-0.43%)
Oct 14, 2016 9.705 9.736 9.551 9.736 15,670 +0.05(+0.56%)
Oct 13, 2016 9.871 9.871 9.667 9.681 13,800 -0.22(-2.25%)
Oct 12, 2016 9.882 9.961 9.871 9.904 6,117 +0.07(+0.67%)
Oct 11, 2016 9.634 9.860 9.523 9.838 25,076 +0.18(+1.89%)
Oct 10, 2016 9.639 9.656 9.551 9.656 22,941 +0.02(+0.17%)
Oct 07, 2016 9.574 9.656 9.473 9.639 8,933 +0.12(+1.25%)
Oct 06, 2016 9.540 9.543 9.496 9.520 12,893 +0.02(+0.20%)
Oct 05, 2016 9.457 9.529 9.457 9.501 3,467 -0.02(-0.17%)
Oct 04, 2016 9.512 9.604 9.507 9.518 13,706 +0.03(+0.29%)
Oct 03, 2016 9.490 9.490 9.490 9.490 0 -0.04(-0.46%)
Sep 30, 2016 9.534 9.534 9.534 9.534 0 +0.00(+0.00%)
Sep 29, 2016 9.415 9.589 9.286 9.534 36,521 +0.23(+2.52%)
Sep 28, 2016 9.275 9.299 9.275 9.299 456 +0.02(+0.21%)
Sep 27, 2016 9.275 9.357 9.275 9.280 13,601 -0.06(-0.59%)
Sep 26, 2016 9.396 9.396 9.264 9.335 21,582 -0.05(-0.53%)
Sep 23, 2016 9.380 9.385 9.236 9.385 37,787 -0.02(-0.23%)
Sep 22, 2016 9.611 9.633 9.330 9.407 43,812 -0.15(-1.62%)
Sep 21, 2016 9.589 9.660 9.512 9.562 21,312 +0.12(+1.29%)
Sep 20, 2016 9.584 9.654 9.440 9.440 33,460 +0.07(+0.71%)
Sep 19, 2016 9.413 9.573 9.319 9.374 82,615 -0.12(-1.28%)
Sep 16, 2016 9.716 9.799 9.495 9.495 37,973 -0.23(-2.38%)
Sep 15, 2016 9.716 9.987 9.716 9.727 24,584 +0.03(+0.34%)
Sep 14, 2016 10.05 10.14 9.661 9.694 31,661 -0.31(-3.14%)
Sep 13, 2016 10.26 10.47 9.992 10.01 49,266 -0.30(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.