Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.34 +0.09 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.021 9.027 8.995 9.008 42,829 -0.03(-0.28%)
Oct 29, 2015 9.027 9.046 9.008 9.034 37,377 -0.03(-0.28%)
Oct 28, 2015 8.989 9.066 8.965 9.059 55,272 +0.06(+0.71%)
Oct 27, 2015 9.007 9.034 8.995 8.995 61,039 -0.01(-0.11%)
Oct 26, 2015 8.995 9.016 8.995 9.005 22,198 +0.01(+0.11%)
Oct 23, 2015 9.027 9.033 8.989 8.995 27,727 -0.04(-0.43%)
Oct 22, 2015 9.001 9.034 9.001 9.034 23,963 +0.03(+0.36%)
Oct 21, 2015 8.976 9.001 8.969 9.001 52,898 +0.03(+0.36%)
Oct 20, 2015 8.950 8.982 8.950 8.969 28,989 +0.01(+0.14%)
Oct 19, 2015 8.969 8.989 8.957 8.957 37,296 -0.02(-0.21%)
Oct 16, 2015 8.969 8.976 8.944 8.976 29,351 +0.03(+0.29%)
Oct 15, 2015 8.957 8.976 8.950 8.950 51,156 -0.01(-0.07%)
Oct 14, 2015 8.931 8.976 8.918 8.957 84,121 +0.01(+0.14%)
Oct 13, 2015 8.892 8.944 8.892 8.944 22,953 -0.01(-0.14%)
Oct 12, 2015 8.944 8.963 8.941 8.957 33,768 +0.01(+0.14%)
Oct 09, 2015 8.925 8.963 8.925 8.944 51,290 -0.02(-0.21%)
Oct 08, 2015 8.925 8.963 8.925 8.963 102,473 +0.02(+0.22%)
Oct 07, 2015 8.899 8.944 8.899 8.944 73,453 +0.00(+0.00%)
Oct 06, 2015 8.931 8.944 8.905 8.944 35,913 +0.02(+0.22%)
Oct 05, 2015 8.905 8.925 8.886 8.925 69,762 -0.04(-0.39%)
Oct 02, 2015 8.931 8.969 8.931 8.960 88,620 +0.07(+0.76%)
Oct 01, 2015 8.944 8.947 8.892 8.892 30,879 -0.04(-0.43%)
Sep 30, 2015 8.867 8.931 8.867 8.931 47,455 +0.05(+0.58%)
Sep 29, 2015 8.809 8.892 8.809 8.880 96,499 +0.05(+0.58%)
Sep 28, 2015 8.822 8.828 8.809 8.828 64,793 +0.03(+0.29%)
Sep 25, 2015 8.795 8.811 8.795 8.803 55,773 +0.01(+0.07%)
Sep 24, 2015 8.790 8.809 8.784 8.796 112,530 -0.01(-0.15%)
Sep 23, 2015 8.783 8.809 8.783 8.809 30,421 +0.01(+0.15%)
Sep 22, 2015 8.764 8.796 8.758 8.796 66,332 +0.04(+0.51%)
Sep 21, 2015 8.751 8.764 8.745 8.751 63,394 -0.01(-0.15%)
Sep 18, 2015 8.764 8.816 8.732 8.764 134,919 -0.03(-0.36%)
Sep 17, 2015 8.694 8.796 8.668 8.796 56,749 +0.10(+1.18%)
Sep 16, 2015 8.668 8.707 8.668 8.694 95,955 -0.01(-0.07%)
Sep 15, 2015 8.719 8.719 8.668 8.700 32,717 -0.03(-0.37%)
Sep 14, 2015 8.771 8.777 8.732 8.732 120,950 -0.03(-0.37%)
Sep 11, 2015 8.764 8.780 8.760 8.764 16,158 -0.04(-0.44%)
Sep 10, 2015 8.835 8.860 8.803 8.803 66,739 -0.07(-0.79%)
Sep 09, 2015 8.848 8.880 8.841 8.873 31,363 +0.01(+0.07%)
Sep 08, 2015 8.867 8.880 8.860 8.867 64,061 -0.02(-0.22%)
Sep 04, 2015 8.816 8.886 8.886 8.886 82,510 +0.04(+0.51%)
Sep 03, 2015 8.803 8.841 8.803 8.841 105,165 +0.04(+0.44%)
Sep 02, 2015 8.796 8.803 8.773 8.803 30,982 -0.02(-0.22%)
Sep 01, 2015 8.828 8.828 8.777 8.822 22,583 +0.03(+0.29%)
Aug 31, 2015 8.783 8.803 8.783 8.796 52,271 +0.03(+0.29%)
Aug 28, 2015 8.777 8.777 8.739 8.770 70,731 +0.01(+0.14%)
Aug 27, 2015 8.739 8.783 8.713 8.758 34,657 +0.00(+0.00%)
Aug 26, 2015 8.719 8.764 8.655 8.758 157,255 +0.04(+0.44%)
Aug 25, 2015 8.739 8.783 8.662 8.719 133,392 -0.04(-0.51%)
Aug 24, 2015 8.739 8.777 8.687 8.764 186,433 -0.06(-0.73%)
Aug 21, 2015 8.841 8.854 8.803 8.828 24,380 +0.01(+0.15%)
Aug 20, 2015 8.867 8.880 8.809 8.816 79,916 -0.05(-0.58%)
Aug 19, 2015 8.880 8.880 8.841 8.867 31,308 -0.01(-0.14%)
Aug 18, 2015 8.873 8.880 8.841 8.880 31,692 +0.02(+0.22%)
Aug 17, 2015 8.873 8.899 8.860 8.860 60,936 -0.01(-0.14%)
Aug 14, 2015 8.854 8.886 8.854 8.873 22,823 +0.01(+0.14%)
Aug 13, 2015 8.867 8.886 8.860 8.860 5,137 -0.03(-0.29%)
Aug 12, 2015 8.899 8.905 8.886 8.886 25,285 -0.04(-0.43%)
Aug 11, 2015 8.854 8.925 8.854 8.925 27,167 +0.06(+0.65%)
Aug 10, 2015 8.867 8.867 8.790 8.867 130,909 +0.01(+0.07%)
Aug 07, 2015 8.809 8.860 8.809 8.860 14,273 +0.04(+0.44%)
Aug 06, 2015 8.822 8.828 8.803 8.822 37,309 -0.03(-0.36%)
Aug 05, 2015 8.892 8.892 8.816 8.854 25,632 -0.04(-0.50%)
Aug 04, 2015 8.931 8.931 8.860 8.899 76,581 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.