Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsakos Energy Navigation Ltd (NY: TEN )

21.81 +0.37 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 30, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 29, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 26, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 25, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 24, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 23, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 22, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 19, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 18, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 17, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 16, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 15, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 12, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 11, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 10, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 09, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 08, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 05, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 04, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 03, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 02, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 01, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 28, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 27, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 26, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 25, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 24, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 21, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 20, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 19, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 18, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 17, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 14, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 13, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 12, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 11, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 10, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 07, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 06, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 05, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 04, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 31, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 30, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 29, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 28, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 27, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 24, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 23, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 22, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 21, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 20, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 17, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 16, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 15, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 14, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 13, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 10, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 09, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 08, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 07, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 06, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 03, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 02, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.