Skip to main content

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 30, 2014 0.0350 0.0350 0.0350 0.0350 32,500 -0.00(-12.50%)
Oct 15, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 14, 2014 0.0600 0.0600 0.0400 0.0500 163,500 -0.02(-33.33%)
Oct 09, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 03, 2014 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Oct 02, 2014 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+0.00%)
Oct 01, 2014 0.0600 0.0600 0.0600 0.0600 12,812 +0.00(+9.09%)
Sep 30, 2014 0.0550 0.0550 0.0550 0.0550 6,900 -0.02(-26.67%)
Sep 29, 2014 0.0650 0.0750 0.0650 0.0750 28,000 +0.02(+36.36%)
Sep 26, 2014 0.0550 0.0550 0.0550 0.0550 2,500 -0.00(-8.33%)
Sep 25, 2014 0.0700 0.0700 0.0600 0.0600 45,000 -0.02(-25.00%)
Sep 22, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 18, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 15, 2014 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Sep 08, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 02, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 29, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 27, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 20, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 19, 2014 0.0700 112,500 -0.01(-17.65%)
Aug 18, 2014 0.1000 0.1050 0.0750 0.0850 113,750 -0.01(-15.00%)
Aug 15, 2014 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+17.65%)
Aug 14, 2014 0.0850 0.0850 0.0850 0.0850 6,000 -0.01(-10.53%)
Aug 12, 2014 0.0950 0 +0.01(+5.56%)
Aug 11, 2014 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Aug 08, 2014 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-14.29%)
Aug 07, 2014 0.1050 0.1050 0.1050 0.1050 6,500 +0.01(+16.67%)
Aug 06, 2014 0.1000 0.1000 0.0900 0.0900 13,075 -0.01(-14.29%)
Aug 05, 2014 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+5.00%)
Aug 01, 2014 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 30, 2014 0.1050 0 +0.00(+5.00%)
Jul 29, 2014 0.0800 0.1000 0.0800 0.1000 45,750 +0.02(+25.00%)
Jul 28, 2014 0.0850 0.0850 0.0800 0.0800 7,500 -0.01(-5.88%)
Jul 23, 2014 0.0850 0.0850 0.0850 0.0850 2,350 +0.00(+0.00%)
Jul 22, 2014 0.0900 0.0900 0.0850 0.0850 12,250 -0.01(-15.00%)
Jul 17, 2014 0.1000 0.1000 0 -0.01(-13.04%)
Jul 15, 2014 0.1150 0.1150 0 +0.00(+0.00%)
Jul 09, 2014 0.1150 0.1150 0 +0.00(+0.00%)
Jul 08, 2014 0.1150 0.1150 0.1150 0.1150 12,000 +0.00(+0.00%)
Jul 04, 2014 0.1150 0.1150 0 +0.00(+0.00%)
Jul 03, 2014 0.1150 0.1150 0.1150 0.1150 2,350 +0.00(+0.00%)
Jul 02, 2014 0.1150 0.1150 0.1150 0.1150 10,000 -0.03(-23.33%)
Jun 27, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 26, 2014 0.1300 0.1400 0.1300 0.1400 22,500 +0.03(+21.74%)
Jun 25, 2014 0.1200 0.1200 0.1150 0.1150 30,000 -0.00(-4.17%)
Jun 24, 2014 0.1200 0.1200 0.1200 0.1200 2,000 -0.02(-17.24%)
Jun 23, 2014 0.1450 0.1450 0.1450 0.1450 10,000 +0.03(+26.09%)
Jun 20, 2014 0.1450 0.1450 0.1150 0.1150 2,250 +0.01(+4.55%)
Jun 19, 2014 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jun 17, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 16, 2014 0.1100 0.1100 0.1100 0.1100 1,100 -0.01(-8.33%)
Jun 13, 2014 0.1200 0.1200 0.1200 0.1200 3,000 +0.01(+9.09%)
Jun 11, 2014 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 06, 2014 0.1050 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Jun 05, 2014 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Jun 04, 2014 0.1000 0.1000 0.1000 0.1000 10,500 +0.01(+11.11%)
Jun 02, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 30, 2014 0.0900 0.0900 0.0900 0.0900 4,500 +0.00(+5.88%)
May 27, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 26, 2014 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
May 21, 2014 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 16, 2014 0.0850 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 13, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 09, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 02, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 25, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 23, 2014 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 17, 2014 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Apr 14, 2014 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Apr 04, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Apr 03, 2014 0.1150 0.1200 0.1150 0.1200 3,350 -0.03(-20.00%)
Mar 28, 2014 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Mar 27, 2014 0.1000 0.1100 0.1000 0.1100 10,000 -0.01(-8.33%)
Mar 26, 2014 0.1150 0.1200 0.1150 0.1200 9,000 +0.01(+14.29%)
Mar 25, 2014 0.0950 0.1050 0.0950 0.1050 4,000 +0.00(+5.00%)
Mar 24, 2014 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Mar 21, 2014 0.1000 0.1000 0.1000 0.1000 1,050 -0.01(-9.09%)
Mar 19, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 18, 2014 0.1050 0.1050 0.1050 0.1050 2,500 -0.01(-12.50%)
Mar 14, 2014 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 11, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 10, 2014 0.1000 0.1000 0.1000 0.1000 4,500 -0.04(-25.93%)
Mar 05, 2014 0.1350 0.1350 0.1350 0 +0.05(+58.82%)
Mar 04, 2014 0.0850 0.0850 0.0850 0.0850 1,250 -0.02(-22.73%)
Mar 03, 2014 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Feb 28, 2014 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Feb 24, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 21, 2014 0.1100 0.1100 0.1100 0.1100 1,990 +0.00(+0.00%)
Feb 18, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 11, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 05, 2014 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Jan 31, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 29, 2014 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Jan 24, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 23, 2014 0.0950 0.0950 0.0950 0.0950 1,750 -0.04(-26.92%)
Jan 21, 2014 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jan 17, 2014 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Jan 16, 2014 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-12.00%)
Jan 13, 2014 0.1250 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jan 10, 2014 0.1250 0.1300 0.1100 0.1300 13,500 -0.01(-3.70%)
Jan 07, 2014 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jan 06, 2014 0.1200 0.1300 0.1200 0.1300 19,600 +0.02(+18.18%)
Dec 31, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 30, 2013 0.1000 0.1000 0.1000 0.1000 19,000 -0.01(-9.09%)
Dec 27, 2013 0.1100 0.1100 0.1100 0.1100 1,625 +0.00(+0.00%)
Dec 24, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2013 0.0800 0.1100 0.0800 0.1100 41,000 +0.00(+0.00%)
Dec 20, 2013 0.0750 0.1100 0.0750 0.1100 23,150 +0.03(+37.50%)
Dec 19, 2013 0.0800 0.0800 0.0700 0.0800 19,200 -0.02(-20.00%)
Dec 18, 2013 0.0650 0.1000 0.0650 0.1000 94,141 +0.04(+66.67%)
Dec 17, 2013 0.0600 0.0600 0.0600 0.0600 3,750 +0.00(+0.00%)
Dec 16, 2013 0.0600 0.0600 0.0600 0.0600 11,750 -0.01(-7.69%)
Dec 11, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 09, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 06, 2013 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Dec 02, 2013 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 28, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 26, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 15, 2013 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Nov 14, 2013 0.1000 0.1000 0.1000 0.1000 5,850 +0.00(+0.00%)
Nov 08, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.