Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volcanic Metals Corp (TSV: VG )

0.0750 +0.0100 (+15.38%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.1900 7 -0.01(-2.56%)
Oct 27, 2022 0.2050 0.2050 0.1950 0.1950 108,258 -0.02(-9.30%)
Oct 26, 2022 0.2150 0.2150 0.2100 0.2150 31,000 +0.01(+4.88%)
Oct 25, 2022 0.2050 0.2100 0.2050 0.2050 15,000 -0.01(-2.38%)
Oct 24, 2022 0.1950 0.2100 0.1950 0.2100 61,728 +0.01(+7.69%)
Oct 21, 2022 0.1900 0.1950 0.1900 0.1950 50,100 +0.02(+8.33%)
Oct 19, 2022 0.1800 100 -0.01(-5.26%)
Oct 18, 2022 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Oct 17, 2022 0.1850 0.1850 0.1800 0.1800 62,013 -0.02(-7.69%)
Oct 14, 2022 0.1700 0.2000 0.1700 0.1950 55,500 +0.02(+11.43%)
Oct 13, 2022 0.1800 0.1800 0.1750 0.1750 11,900 -0.01(-2.78%)
Oct 12, 2022 0.1950 0.1950 0.1800 0.1800 35,000 -0.02(-7.69%)
Oct 11, 2022 0.1950 0.1950 0.1950 0.1950 8,002 -0.01(-4.88%)
Oct 04, 2022 0.2050 0 +0.02(+10.81%)
Oct 03, 2022 0.2150 0.2150 0.1850 0.1850 64,236 -0.02(-7.50%)
Sep 30, 2022 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Sep 29, 2022 0.2000 0.2000 0.2000 0.2000 13,120 +0.00(+0.00%)
Sep 28, 2022 0.1800 0.2000 0.1800 0.2000 30,711 +0.01(+5.26%)
Sep 26, 2022 0.1900 0 -0.02(-9.52%)
Sep 23, 2022 0.2100 0.2100 0.2100 0.2100 35,000 -0.01(-4.55%)
Sep 22, 2022 0.2000 0.2200 0.2000 0.2200 60,600 +0.04(+18.92%)
Sep 21, 2022 0.1850 0.1850 0.1850 0.1850 7,000 +0.00(+0.00%)
Sep 20, 2022 0.2000 0.2150 0.1850 0.1850 68,100 -0.02(-11.90%)
Sep 19, 2022 0.2250 0.2250 0.2100 0.2100 116,190 -0.02(-6.67%)
Sep 16, 2022 0.2250 0.2250 0.2250 0.2250 20,500 -0.01(-2.17%)
Sep 14, 2022 0.2300 0 +0.00(+0.00%)
Sep 13, 2022 0.2300 0.2300 0.2300 0.2300 30,500 -0.00(-2.13%)
Sep 09, 2022 0.2350 0 +0.00(+2.17%)
Sep 08, 2022 0.2350 0.2350 0.2300 0.2300 50,000 +0.00(+0.00%)
Sep 07, 2022 0.2300 0.2300 0.2300 0.2300 6,500 +0.00(+0.00%)
Sep 06, 2022 0.2350 0.2350 0.2300 0.2300 11,000 +0.00(+0.00%)
Sep 01, 2022 0.2300 0 -0.00(-2.13%)
Aug 31, 2022 0.2400 0.2400 0.2350 0.2350 18,500 -0.01(-2.08%)
Aug 30, 2022 0.2500 0.2500 0.2400 0.2400 12,000 -0.01(-4.00%)
Aug 29, 2022 0.2500 0.2500 0.2500 0.2500 750 +0.00(+0.00%)
Aug 26, 2022 0.2550 0.2550 0.2500 0.2500 27,645 +0.00(+0.00%)
Aug 23, 2022 0.2500 0 +0.00(+0.00%)
Aug 19, 2022 0.2500 0 +0.00(+0.00%)
Aug 18, 2022 0.2500 0.2500 0.2500 0.2500 8,277 -0.02(-5.66%)
Aug 16, 2022 0.2650 0 +0.02(+8.16%)
Aug 15, 2022 0.2450 0.2450 0.2450 0.2450 2,857 -0.02(-5.77%)
Aug 12, 2022 0.2600 0.2600 0.2600 0.2600 2,940 +0.01(+1.96%)
Aug 11, 2022 0.2700 0.2700 0.2550 0.2550 110,500 +0.01(+2.00%)
Aug 10, 2022 0.2400 0.2550 0.2400 0.2500 18,000 +0.01(+4.17%)
Aug 08, 2022 0.2400 230 -0.01(-4.00%)
Aug 05, 2022 0.2400 0.2700 0.2400 0.2500 26,350 +0.02(+8.70%)
Aug 04, 2022 0.2350 0.2350 0.2300 0.2300 39,050 +0.01(+2.22%)
Aug 03, 2022 0.2250 0.2250 0.2250 0.2250 500 -0.01(-2.17%)
Aug 02, 2022 0.2350 0.2350 0.2200 0.2300 78,500 -0.00(-2.13%)
Jul 29, 2022 0.2350 0 -0.02(-6.00%)
Jul 28, 2022 0.2450 0.2500 0.2450 0.2500 14,350 +0.02(+8.70%)
Jul 26, 2022 0.2300 0.2300 1,232 -0.00(-2.13%)
Jul 25, 2022 0.2350 0.2350 0.2350 0.2350 1,000 -0.02(-7.84%)
Jul 21, 2022 0.2550 7 +0.04(+15.91%)
Jul 20, 2022 0.2100 0.2200 0.2100 0.2200 22,500 +0.01(+4.76%)
Jul 19, 2022 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 18, 2022 0.2200 0.2200 0.2100 0.2100 79,020 -0.02(-8.70%)
Jul 15, 2022 0.2300 0.2300 0.2300 0.2300 8,500 +0.00(+0.00%)
Jul 14, 2022 0.2300 0.2350 0.2300 0.2300 43,975 -0.01(-4.17%)
Jul 12, 2022 0.2400 0 +0.00(+0.00%)
Jul 11, 2022 0.2400 0.2400 0.2400 0.2400 16,500 +0.01(+4.35%)
Jul 08, 2022 0.2400 0.2400 0.2300 0.2300 25,500 -0.01(-4.17%)
Jul 07, 2022 0.2300 0.2400 0.2300 0.2400 7,705 -0.01(-2.04%)
Jul 06, 2022 0.2350 0.2450 0.2350 0.2450 7,510 +0.01(+2.08%)
Jul 05, 2022 0.2500 0.2500 0.2400 0.2400 23,500 +0.00(+0.00%)
Jul 04, 2022 0.2500 0.2500 0.2400 0.2400 13,700 -0.01(-4.00%)
Jun 30, 2022 0.2500 0 -0.01(-1.96%)
Jun 29, 2022 0.2700 0.2700 0.2550 0.2550 45,502 -0.02(-5.56%)
Jun 28, 2022 0.2700 0.2700 0.2700 0.2700 4,094 +0.01(+3.85%)
Jun 27, 2022 0.2500 0.2600 0.2500 0.2600 18,428 +0.01(+4.00%)
Jun 24, 2022 0.2500 0.2600 0.2500 0.2500 45,500 +0.00(+0.00%)
Jun 23, 2022 0.2650 0.2650 0.2500 0.2500 26,833 -0.01(-3.85%)
Jun 22, 2022 0.2600 0.2600 0.2600 0.2600 7,000 -0.02(-5.45%)
Jun 21, 2022 0.2750 0.2750 0.2750 0.2750 1,450 +0.02(+5.77%)
Jun 20, 2022 0.2600 0.2600 0.2600 0.2600 3,501 +0.00(+0.00%)
Jun 17, 2022 0.2700 0.2700 0.2600 0.2600 5,200 -0.01(-3.70%)
Jun 16, 2022 0.2700 0.2700 0.2600 0.2700 39,000 -0.01(-3.57%)
Jun 15, 2022 0.2800 0.2800 0.2800 0.2800 11,000 -0.00(-1.75%)
Jun 14, 2022 0.3000 0.3000 0.2850 0.2850 192,790 -0.02(-6.56%)
Jun 13, 2022 0.3000 0.3050 0.3000 0.3050 648,889 +0.01(+1.67%)
Jun 10, 2022 0.3100 0.3100 0.3000 0.3000 137,364 +0.00(+0.00%)
Jun 09, 2022 0.3050 0.3050 0.3000 0.3000 7,999 -0.02(-6.25%)
Jun 08, 2022 0.3200 0.3200 0.3200 0.3200 22,000 +0.01(+1.59%)
Jun 07, 2022 0.3050 0.3150 0.3050 0.3150 12,000 +0.02(+5.00%)
Jun 06, 2022 0.3150 0.3150 0.3000 0.3000 26,650 -0.01(-3.23%)
Jun 03, 2022 0.3100 0.3100 0.3100 0.3100 5,697 +0.01(+3.33%)
Jun 02, 2022 0.3100 0.3100 0.3000 0.3000 29,500 -0.01(-1.64%)
Jun 01, 2022 0.3200 0.3200 0.3050 0.3050 21,100 -0.01(-3.17%)
May 31, 2022 0.3150 0.3200 0.3100 0.3150 11,750 +0.01(+3.28%)
May 30, 2022 0.3150 0.3150 0.3050 0.3050 27,640 -0.03(-8.96%)
May 27, 2022 0.3400 0.3400 0.3350 0.3350 28,300 +0.00(+0.00%)
May 26, 2022 0.3300 0.3350 0.3300 0.3350 11,646 +0.02(+6.35%)
May 25, 2022 0.3250 0.3250 0.3150 0.3150 10,908 -0.01(-3.08%)
May 24, 2022 0.3000 0.3450 0.3000 0.3250 178,090 +0.04(+14.04%)
May 20, 2022 0.2850 0 +0.00(+1.79%)
May 19, 2022 0.2750 0.2800 0.2750 0.2800 16,200 +0.02(+7.69%)
May 17, 2022 0.2600 0 +0.02(+8.33%)
May 16, 2022 0.2600 0.2600 0.2400 0.2400 10,770 -0.02(-7.69%)
May 13, 2022 0.2500 0.2600 0.2500 0.2600 7,000 +0.02(+8.33%)
May 12, 2022 0.2600 0.2600 0.2400 0.2400 32,200 -0.02(-7.69%)
May 11, 2022 0.2600 0.2600 0.2600 0.2600 17,450 +0.01(+4.00%)
May 10, 2022 0.2500 0.2500 0.2450 0.2500 109,000 +0.01(+2.04%)
May 09, 2022 0.2500 0.2500 0.2400 0.2450 82,010 -0.02(-7.55%)
May 06, 2022 0.2650 0.2650 0.2600 0.2650 6,750 +0.00(+0.00%)
May 05, 2022 0.2700 0.2800 0.2650 0.2650 107,500 +0.01(+3.92%)
May 04, 2022 0.2550 0.2600 0.2550 0.2550 13,137 -0.01(-1.92%)
May 03, 2022 0.2650 0.2800 0.2600 0.2600 46,760 -0.01(-1.89%)
May 02, 2022 0.2950 0.2950 0.2650 0.2650 58,142 -0.03(-10.17%)
Apr 29, 2022 0.2850 0.2950 0.2850 0.2950 21,000 +0.01(+3.51%)
Apr 28, 2022 0.2700 0.2850 0.2650 0.2850 5,000 +0.01(+5.56%)
Apr 27, 2022 0.2600 0.2700 0.2600 0.2700 62,500 +0.00(+0.00%)
Apr 26, 2022 0.2800 0.2800 0.2700 0.2700 21,433 -0.01(-3.57%)
Apr 25, 2022 0.2800 0.2800 0.2550 0.2800 79,952 +0.00(+0.00%)
Apr 22, 2022 0.2950 0.2950 0.2800 0.2800 32,400 -0.00(-1.75%)
Apr 21, 2022 0.3150 0.3150 0.2800 0.2850 64,505 -0.04(-12.31%)
Apr 20, 2022 0.3250 0.3250 0.3250 0.3250 500 -0.01(-1.52%)
Apr 19, 2022 0.3250 0.3350 0.3000 0.3300 216,607 +0.02(+4.76%)
Apr 18, 2022 0.3200 0.3200 0.3150 0.3150 255,899 -0.01(-1.56%)
Apr 14, 2022 0.3200 0 +0.01(+3.23%)
Apr 13, 2022 0.3100 0.3100 0.3100 0.3100 13,415 -0.01(-3.13%)
Apr 12, 2022 0.3000 0.3200 0.3000 0.3200 31,000 +0.02(+6.67%)
Apr 11, 2022 0.3000 0.3000 0.3000 0.3000 185,377 -0.01(-1.64%)
Apr 08, 2022 0.3150 0.3300 0.3000 0.3050 168,634 -0.01(-1.61%)
Apr 07, 2022 0.3150 0.3150 0.3050 0.3100 34,868 -0.01(-3.13%)
Apr 06, 2022 0.3400 0.3400 0.3200 0.3200 45,144 -0.01(-3.03%)
Apr 05, 2022 0.3300 0.3350 0.3250 0.3300 76,539 +0.01(+1.54%)
Apr 04, 2022 0.3500 0.3500 0.3200 0.3250 89,949 -0.02(-7.14%)
Apr 01, 2022 0.3500 0.3500 0.3350 0.3500 91,030 +0.00(+0.00%)
Mar 31, 2022 0.3350 0.3500 0.3350 0.3500 54,050 -0.01(-1.41%)
Mar 30, 2022 0.3550 0.3550 0.3550 0.3550 1,435 +0.01(+4.41%)
Mar 29, 2022 0.3600 0.3600 0.3400 0.3400 99,500 -0.01(-4.23%)
Mar 28, 2022 0.3700 0.3800 0.3550 0.3550 68,787 -0.01(-2.74%)
Mar 25, 2022 0.3300 0.3700 0.3300 0.3650 80,206 +0.03(+10.61%)
Mar 24, 2022 0.3500 0.3600 0.3300 0.3300 112,450 -0.02(-5.71%)
Mar 23, 2022 0.3400 0.3500 0.3400 0.3500 5,100 +0.01(+2.94%)
Mar 22, 2022 0.3350 0.3400 0.3350 0.3400 10,000 -0.01(-2.86%)
Mar 21, 2022 0.3550 0.3550 0.3300 0.3500 95,900 +0.00(+0.00%)
Mar 18, 2022 0.3650 0.3750 0.3500 0.3500 42,995 -0.02(-4.11%)
Mar 17, 2022 0.3400 0.3650 0.3400 0.3650 81,616 +0.02(+5.80%)
Mar 16, 2022 0.3450 0.3450 0.3450 0.3450 32,025 +0.00(+1.47%)
Mar 15, 2022 0.3450 0.3450 0.3250 0.3400 41,873 +0.01(+1.49%)
Mar 14, 2022 0.3450 0.3500 0.3350 0.3350 128,404 -0.01(-2.90%)
Mar 11, 2022 0.3550 0.3550 0.3450 0.3450 166,588 -0.02(-5.48%)
Mar 10, 2022 0.3800 0.3800 0.3650 0.3650 35,500 -0.01(-1.35%)
Mar 09, 2022 0.3800 0.3800 0.3700 0.3700 43,595 -0.02(-3.90%)
Mar 08, 2022 0.3600 0.4000 0.3600 0.3850 184,955 +0.04(+13.24%)
Mar 07, 2022 0.3450 0.3500 0.3350 0.3400 65,650 +0.00(+0.00%)
Mar 04, 2022 0.3350 0.3550 0.3350 0.3400 27,294 +0.01(+1.49%)
Mar 03, 2022 0.3650 0.3650 0.3300 0.3350 140,403 -0.02(-5.63%)
Mar 02, 2022 0.3650 0.3650 0.3550 0.3550 11,020 -0.01(-1.39%)
Mar 01, 2022 0.3600 0.3600 0.3600 0.3600 35,000 +0.01(+1.41%)
Feb 28, 2022 0.3800 0.3800 0.3550 0.3550 93,606 -0.02(-4.05%)
Feb 25, 2022 0.3700 0.3850 0.3500 0.3700 114,616 +0.00(+0.00%)
Feb 24, 2022 0.4000 0.4000 0.3450 0.3700 492,637 -0.10(-21.28%)
Feb 23, 2022 0.4650 0.4900 0.4600 0.4700 52,547 +0.02(+4.44%)
Feb 22, 2022 0.4850 0.4850 0.4400 0.4500 59,449 -0.02(-5.26%)
Feb 18, 2022 0.4750 0 -0.03(-5.00%)
Feb 17, 2022 0.4900 0.5400 0.4800 0.5000 150,840 +0.03(+5.26%)
Feb 16, 2022 0.4500 0.5200 0.4500 0.4750 397,403 +0.07(+15.85%)
Feb 15, 2022 0.3800 0.4100 0.3800 0.4100 16,196 +0.03(+7.89%)
Feb 14, 2022 0.3900 0.3900 0.3800 0.3800 19,939 -0.01(-2.56%)
Feb 11, 2022 0.4050 0.4050 0.3800 0.3900 33,960 +0.00(+0.00%)
Feb 10, 2022 0.4100 0.4100 0.3800 0.3900 78,389 -0.02(-4.88%)
Feb 09, 2022 0.3950 0.4100 0.3950 0.4100 14,495 +0.02(+6.49%)
Feb 08, 2022 0.3850 0.3850 0.3800 0.3850 29,500 +0.01(+1.32%)
Feb 07, 2022 0.3950 0.4050 0.3750 0.3800 40,338 +0.00(+0.00%)
Feb 04, 2022 0.3700 0.3950 0.3650 0.3800 55,225 +0.02(+4.11%)
Feb 03, 2022 0.3850 0.3650 201,478 -0.06(-14.12%)
Feb 02, 2022 0.4250 0.4250 0.4250 0.4250 4,278 +0.00(+0.00%)
Feb 01, 2022 0.4300 0.4300 0.4100 0.4250 46,300 +0.02(+3.66%)
Jan 31, 2022 0.3950 0.4250 0.3950 0.4100 21,000 +0.00(+0.00%)
Jan 28, 2022 0.4100 0.4100 0.4000 0.4100 32,545 -0.01(-1.20%)
Jan 27, 2022 0.4300 0.4300 0.4000 0.4150 89,783 -0.03(-6.74%)
Jan 26, 2022 0.4650 0.4650 0.4450 0.4450 31,700 -0.01(-2.20%)
Jan 25, 2022 0.4500 0.4550 0.4300 0.4550 53,615 +0.01(+1.11%)
Jan 24, 2022 0.4550 0.4550 0.4400 0.4500 31,646 -0.01(-1.10%)
Jan 21, 2022 0.4700 0.4700 0.4550 0.4550 17,374 -0.01(-3.19%)
Jan 20, 2022 0.4750 0.4750 0.4450 0.4700 48,029 -0.01(-2.08%)
Jan 19, 2022 0.4900 0.4900 0.4800 0.4800 107,300 +0.01(+2.13%)
Jan 18, 2022 0.4950 0.4950 0.4700 0.4700 37,950 -0.01(-2.08%)
Jan 17, 2022 0.5200 0.5200 0.4800 0.4800 11,321 -0.04(-7.69%)
Jan 14, 2022 0.5100 0.5200 0.5000 0.5200 79,110 +0.05(+10.64%)
Jan 13, 2022 0.4800 0.4900 0.4700 0.4700 37,000 +0.01(+2.17%)
Jan 12, 2022 0.4850 0.4850 0.4600 0.4600 66,600 -0.01(-2.13%)
Jan 11, 2022 0.4850 0.4850 0.4650 0.4700 43,809 -0.02(-4.08%)
Jan 10, 2022 0.4900 0.4900 0.4550 0.4900 37,701 +0.02(+5.38%)
Jan 07, 2022 0.4800 0.5000 0.4650 0.4650 94,215 -0.02(-4.12%)
Jan 06, 2022 0.5000 0.5300 0.4850 0.4850 73,901 -0.03(-4.90%)
Jan 05, 2022 0.5600 0.5600 0.5100 0.5100 17,900 -0.05(-8.93%)
Jan 04, 2022 0.5400 0.6000 0.5400 0.5600 55,119 +0.04(+7.69%)
Dec 31, 2021 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Dec 30, 2021 0.5100 0.5500 0.5000 0.5000 50,759 -0.05(-9.09%)
Dec 29, 2021 0.5000 0.5500 0.5000 0.5500 137,411 +0.05(+10.00%)
Dec 23, 2021 0.5000 0.5000 0.5000 0 +0.03(+5.26%)
Dec 22, 2021 0.4750 0.5100 0.4550 0.4750 69,375 -0.01(-1.04%)
Dec 21, 2021 0.4700 0.4950 0.4700 0.4800 29,839 +0.04(+9.09%)
Dec 20, 2021 0.4550 0.4550 0.4200 0.4400 63,300 -0.04(-8.33%)
Dec 17, 2021 0.4450 0.5000 0.4450 0.4800 97,485 -0.01(-1.03%)
Dec 16, 2021 0.4550 0.4850 0.4550 0.4850 52,400 +0.05(+11.49%)
Dec 15, 2021 0.4350 0.4350 0.4300 0.4350 47,100 -0.02(-4.40%)
Dec 14, 2021 0.4350 0.4550 0.4300 0.4550 49,000 +0.01(+2.25%)
Dec 13, 2021 0.4550 0.4600 0.4450 0.4450 34,625 -0.01(-2.20%)
Dec 10, 2021 0.4500 0.4650 0.4300 0.4550 63,881 +0.01(+1.11%)
Dec 09, 2021 0.4500 0.4550 0.4500 0.4500 12,600 -0.02(-4.26%)
Dec 08, 2021 0.4500 0.4750 0.4500 0.4700 14,727 +0.02(+4.44%)
Dec 07, 2021 0.4450 0.4500 0.4400 0.4500 43,200 +0.02(+4.65%)
Dec 06, 2021 0.4250 0.4450 0.4000 0.4300 143,019 -0.02(-3.37%)
Dec 03, 2021 0.4500 0.4800 0.4350 0.4450 44,027 -0.01(-1.11%)
Dec 02, 2021 0.4900 0.4950 0.4300 0.4500 233,200 -0.08(-15.09%)
Dec 01, 2021 0.5100 0.5300 0.4950 0.5300 34,022 +0.02(+3.92%)
Nov 30, 2021 0.4800 0.5300 0.4800 0.5100 43,336 +0.01(+2.00%)
Nov 29, 2021 0.4850 0.5000 0.4750 0.5000 70,054 +0.03(+5.26%)
Nov 26, 2021 0.5000 0.5000 0.4750 0.4750 56,455 -0.01(-1.04%)
Nov 25, 2021 0.5000 0.5000 0.4800 0.4800 30,101 -0.02(-4.00%)
Nov 24, 2021 0.5500 0.5500 0.5000 0.5000 78,772 -0.08(-13.79%)
Nov 23, 2021 0.5400 0.5800 0.5400 0.5800 22,662 +0.01(+1.75%)
Nov 22, 2021 0.5600 0.5700 0.5400 0.5700 78,623 +0.02(+3.64%)
Nov 19, 2021 0.5600 0.5600 0.5500 0.5500 42,040 -0.03(-5.17%)
Nov 18, 2021 0.6000 0.5800 0.5500 0.5800 101,149 +0.01(+1.75%)
Nov 17, 2021 0.5800 0.5900 0.5700 0.5700 10,328 -0.02(-3.39%)
Nov 16, 2021 0.5900 0.6000 0.5900 0.5900 30,010 -0.02(-3.28%)
Nov 15, 2021 0.6100 0.6100 0.6100 0.6100 3,278 +0.01(+1.67%)
Nov 12, 2021 0.6200 0.6300 0.5900 0.6000 42,000 -0.02(-3.23%)
Nov 11, 2021 0.5400 0.6400 0.5400 0.6200 93,500 +0.09(+16.98%)
Nov 10, 2021 0.5600 0.5300 143,936 -0.03(-5.36%)
Nov 09, 2021 0.5700 0.5700 0.5600 0.5600 51,000 -0.01(-1.75%)
Nov 08, 2021 0.6000 0.6300 0.5100 0.5700 120,561 -0.03(-5.00%)
Nov 05, 2021 0.6200 0.6200 0.5800 0.6000 97,699 -0.01(-1.64%)
Nov 04, 2021 0.6000 0.6100 0.6000 0.6100 49,381 -0.01(-1.61%)
Nov 03, 2021 0.6200 0.6400 0.6200 0.6200 18,867 -0.03(-4.62%)
Nov 02, 2021 0.6700 0.6700 0.6300 0.6500 49,610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.