Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ydx Innovation Corp (OP: YDRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1030 0.1030 0.1030 0 -0.00(-4.45%)
Oct 30, 2017 0.1190 0.1190 0.1078 0.1078 10,700 -0.00(-2.62%)
Oct 27, 2017 0.1107 0.1107 0.1107 0.1107 10,000 -0.00(-1.16%)
Oct 25, 2017 0.1120 0.1120 0.1120 0 -0.01(-5.88%)
Oct 16, 2017 0.1190 0.1190 0.1190 0 -0.02(-11.19%)
Oct 05, 2017 0.1340 0.1340 0.1340 0 -0.01(-3.80%)
Oct 04, 2017 0.1393 0.1393 0.1393 0.1393 500 -0.00(-1.90%)
Oct 02, 2017 0.1420 0.1420 0.1420 0 -0.02(-10.35%)
Sep 15, 2017 0.1584 0.1584 0.1584 0 +0.04(+32.55%)
Sep 07, 2017 0.1195 0.1195 0.1195 0 -0.00(-1.89%)
Aug 31, 2017 0.1218 0.1218 0.1218 0 -0.02(-15.42%)
Aug 18, 2017 0.1440 0.1440 0.1440 0 +0.00(+0.80%)
Aug 17, 2017 0.1320 0.1429 0.1320 0.1429 3,500 +0.03(+21.89%)
Aug 16, 2017 0.1172 0.1172 0.1172 0.1172 6,000 -0.02(-15.26%)
Jul 21, 2017 0.1383 0.1383 0.1383 0 -0.00(-1.50%)
Jul 03, 2017 0.1404 0.1404 0.1404 0.1404 0 +0.00(+0.00%)
Jun 28, 2017 0.1404 0.1404 0.1404 0 -0.01(-5.90%)
Jun 22, 2017 0.1492 0.1492 0.1492 0 +0.00(+1.41%)
May 31, 2017 0.1471 0.1471 0.1471 0 -0.02(-9.85%)
May 05, 2017 0.1632 0.1632 0.1632 0 -0.05(-22.29%)
May 03, 2017 0.2100 0.2100 0.2100 0 +0.03(+19.32%)
Apr 19, 2017 0.1760 0.1760 0.1760 0 -0.01(-5.38%)
Apr 17, 2017 0.1860 0.1860 0.1860 0 -0.02(-10.88%)
Apr 13, 2017 0.2087 0.2087 0.2087 0.2087 5,000 -0.49(-70.28%)
Apr 10, 2017 0.7022 0.7022 0.7022 0 +0.48(+220.20%)
Mar 30, 2017 0.2193 0.2193 0.2193 0 -0.06(-20.63%)
Mar 03, 2017 0.2763 0.2763 0.2763 0 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.