Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0021 0.0021 0.0021 0 -0.00(-19.23%)
Oct 24, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Oct 21, 2019 0.0026 0.0026 0.0026 0 -0.00(-16.13%)
Oct 18, 2019 0.0031 0.0031 0.0031 0.0031 50,000 -0.00(-48.33%)
Oct 17, 2019 0.0060 0.0060 0.0060 0.0060 600 +0.00(+0.00%)
Oct 16, 2019 0.0049 0.0060 0.0049 0.0060 40,300 +0.00(+62.16%)
Oct 14, 2019 0.0037 0.0037 0.0037 0 +0.00(+94.74%)
Oct 10, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 23, 2019 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Sep 17, 2019 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Jul 12, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 09, 2019 0.0010 0.0010 0.0010 0 -0.00(-47.37%)
Jun 07, 2019 0.0019 0.0019 0.0019 0 +0.00(+90.00%)
May 16, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
May 14, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 01, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 25, 2019 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Mar 22, 2019 0.0020 0.0020 0.0020 0.0020 111,500 +0.00(+0.00%)
Mar 21, 2019 0.0020 0.0020 0.0020 0.0020 6,000 +0.00(+81.82%)
Mar 14, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 22, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jan 25, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jan 09, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Dec 18, 2018 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.