Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 08, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 11, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 12, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 06, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 03, 2017 0.0010 0.0010 0.0010 0 -0.00(-10.31%)
Jun 22, 2017 0.0011 0.0011 0.0011 0 +0.00(+11.50%)
May 30, 2017 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
May 26, 2017 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+50.00%)
May 18, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 28, 2017 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Apr 11, 2017 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Mar 28, 2017 0.0012 0.0012 0.0012 0 -0.00(-2.44%)
Mar 23, 2017 0.0012 0.0012 0.0012 0 -0.00(-18.00%)
Jan 05, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 27, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 23, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 20, 2016 0.0015 0.0015 0.0015 0 -0.00(-7.12%)
Dec 15, 2016 0.0016 0.0016 0.0016 0 +0.00(+7.67%)
Dec 05, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 17, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 15, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 10, 2016 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.