Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Index ETF (OP: HSXUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 12.00 12.00 12.00 0 +0.00(+0.00%)
Jul 13, 2021 12.00 12.00 12.00 0 -1.00(-7.69%)
Jul 12, 2021 13.00 13.00 13.00 13.00 200 -0.60(-4.41%)
Jul 09, 2021 13.60 13.60 13.60 13.60 200 -1.32(-8.85%)
Jan 27, 2021 14.92 14.92 14.92 0 -0.62(-3.99%)
Jan 20, 2021 15.54 15.54 15.54 0 +1.60(+11.48%)
Jan 08, 2021 13.94 13.94 13.94 0 +0.01(+0.07%)
Jan 07, 2021 13.93 13.93 13.93 13.93 800 -0.07(-0.50%)
Dec 17, 2020 14.00 14.00 14.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.