Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8050 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2015 0.1605 0.1605 0.1605 0 -0.02(-9.83%)
May 15, 2015 0.1780 0.1780 0.1780 0 +0.02(+11.25%)
Apr 28, 2015 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Apr 16, 2015 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Mar 31, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Feb 17, 2015 0.1800 0.1800 0.1800 0 -0.00(-1.10%)
Feb 11, 2015 0.1820 0.1820 0.1820 0 +0.02(+11.11%)
Feb 02, 2015 0.1638 0.1638 0.1638 0 +0.00(+2.37%)
Jan 30, 2015 0.1600 0.1600 0.1600 0.1600 500 +0.01(+9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.