Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

109.41 +0.99 (+0.91%)
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 68.47 68.54 68.04 68.32 592,344 -0.03(-0.04%)
Oct 28, 2016 67.86 68.74 67.77 68.35 608,876 +0.51(+0.75%)
Oct 27, 2016 69.72 69.77 67.75 67.84 741,595 -1.59(-2.28%)
Oct 26, 2016 69.35 70.09 68.96 69.42 679,926 -0.33(-0.47%)
Oct 25, 2016 70.70 71.04 69.15 69.75 605,902 -1.15(-1.62%)
Oct 24, 2016 71.21 71.21 70.34 70.90 518,378 +0.39(+0.55%)
Oct 21, 2016 69.76 70.69 69.53 70.51 428,148 +0.54(+0.78%)
Oct 20, 2016 70.26 70.26 69.43 69.97 578,361 -0.36(-0.51%)
Oct 19, 2016 70.14 70.75 69.87 70.33 746,551 +0.16(+0.23%)
Oct 18, 2016 71.33 71.43 70.01 70.16 752,049 -0.42(-0.60%)
Oct 17, 2016 71.01 71.59 70.27 70.58 635,554 -0.45(-0.64%)
Oct 14, 2016 71.88 72.27 70.94 71.04 453,998 -0.39(-0.55%)
Oct 13, 2016 71.06 71.71 70.30 71.43 626,409 -0.15(-0.22%)
Oct 12, 2016 71.79 72.00 71.52 71.59 936,075 -0.16(-0.23%)
Oct 11, 2016 72.75 72.94 71.47 71.75 755,013 -0.91(-1.25%)
Oct 10, 2016 72.80 73.78 72.62 72.66 596,111 -0.14(-0.19%)
Oct 07, 2016 73.32 73.32 72.36 72.80 820,379 -0.82(-1.12%)
Oct 06, 2016 73.26 73.70 72.74 73.62 620,574 -0.03(-0.03%)
Oct 05, 2016 74.01 74.42 73.61 73.65 572,332 +0.05(+0.07%)
Oct 04, 2016 73.92 74.46 73.13 73.60 987,638 -0.06(-0.08%)
Oct 03, 2016 72.58 73.67 72.34 73.66 912,938 +0.99(+1.36%)
Sep 30, 2016 73.40 73.70 72.65 72.67 932,196 -0.51(-0.70%)
Sep 29, 2016 74.14 74.43 72.96 73.18 1,298,730 -1.07(-1.44%)
Sep 28, 2016 73.75 74.71 73.24 74.26 1,359,861 +0.76(+1.04%)
Sep 27, 2016 73.66 74.35 71.85 73.49 3,886,734 +2.51(+3.53%)
Sep 26, 2016 69.91 71.13 69.70 70.99 1,480,380 +0.92(+1.31%)
Sep 23, 2016 70.04 70.40 69.09 70.07 761,945 -0.32(-0.45%)
Sep 22, 2016 69.63 70.56 69.63 70.39 830,753 +1.40(+2.03%)
Sep 21, 2016 68.85 69.36 68.24 68.99 581,518 +0.65(+0.95%)
Sep 20, 2016 69.38 69.46 68.06 68.34 624,210 -0.46(-0.67%)
Sep 19, 2016 68.67 69.76 68.19 68.80 667,384 +0.93(+1.37%)
Sep 16, 2016 68.36 68.53 67.55 67.87 973,378 -0.67(-0.98%)
Sep 15, 2016 67.70 68.74 67.50 68.54 491,967 +0.93(+1.37%)
Sep 14, 2016 66.66 67.63 66.66 67.62 934,338 +1.37(+2.07%)
Sep 13, 2016 66.66 68.61 65.90 66.24 1,390,938 +0.04(+0.06%)
Sep 12, 2016 66.20 66.75 64.39 66.20 1,835,732 -0.70(-1.05%)
Sep 09, 2016 69.43 69.76 66.90 66.90 1,114,031 -3.35(-4.76%)
Sep 08, 2016 70.99 71.26 70.06 70.25 654,237 -1.00(-1.40%)
Sep 07, 2016 71.12 71.74 70.64 71.25 520,133 +0.31(+0.44%)
Sep 06, 2016 70.66 71.19 70.31 70.94 666,054 +0.69(+0.98%)
Sep 02, 2016 69.86 70.25 70.25 70.25 318,195 +0.69(+1.00%)
Sep 01, 2016 69.71 70.36 69.32 69.56 510,785 -0.07(-0.10%)
Aug 31, 2016 69.77 69.85 69.17 69.62 427,751 -0.28(-0.40%)
Aug 30, 2016 69.97 70.15 69.62 69.91 519,818 -0.01(-0.01%)
Aug 29, 2016 69.43 69.97 69.01 69.92 599,694 +1.07(+1.56%)
Aug 26, 2016 69.04 69.74 68.66 68.84 579,031 -0.05(-0.07%)
Aug 25, 2016 68.51 69.11 68.42 68.89 413,581 +0.24(+0.35%)
Aug 24, 2016 68.64 69.05 68.43 68.65 385,958 +0.01(+0.01%)
Aug 23, 2016 68.43 69.01 68.43 68.65 525,682 +0.47(+0.69%)
Aug 22, 2016 67.84 68.18 67.42 68.17 453,926 +0.21(+0.32%)
Aug 19, 2016 67.95 68.12 66.67 67.96 806,841 -0.43(-0.63%)
Aug 18, 2016 66.79 68.56 66.68 68.39 526,227 +1.60(+2.40%)
Aug 17, 2016 66.66 66.82 66.21 66.78 360,980 +0.22(+0.34%)
Aug 16, 2016 67.39 67.39 66.52 66.56 357,436 -0.98(-1.45%)
Aug 15, 2016 66.92 67.62 66.92 67.54 347,207 +0.68(+1.01%)
Aug 12, 2016 66.92 67.14 66.70 66.86 338,033 -0.11(-0.17%)
Aug 11, 2016 66.28 67.11 66.21 66.97 400,900 +1.25(+1.91%)
Aug 10, 2016 65.64 65.93 65.40 65.72 414,519 +0.17(+0.26%)
Aug 09, 2016 66.33 66.40 65.48 65.55 612,333 -0.36(-0.55%)
Aug 08, 2016 65.99 66.22 65.71 65.91 575,809 -0.09(-0.13%)
Aug 05, 2016 66.47 66.98 65.96 65.99 523,458 -0.19(-0.29%)
Aug 04, 2016 65.05 66.32 65.05 66.18 724,396 +1.19(+1.83%)
Aug 03, 2016 64.62 64.99 64.13 64.99 344,164 +0.44(+0.68%)
Aug 02, 2016 65.54 65.54 64.30 64.55 792,937 -1.31(-1.99%)
Aug 01, 2016 65.79 65.99 65.18 65.87 579,672 +0.20(+0.30%)
Jul 29, 2016 65.44 65.86 65.15 65.67 734,896 +1.20(+1.86%)
Jul 28, 2016 64.17 64.67 63.59 64.47 443,569 +0.02(+0.03%)
Jul 27, 2016 64.16 64.52 64.05 64.45 577,761 +0.34(+0.54%)
Jul 26, 2016 63.49 64.19 63.43 64.11 497,849 +0.59(+0.93%)
Jul 25, 2016 63.49 63.68 63.15 63.52 346,493 -0.07(-0.11%)
Jul 22, 2016 63.49 63.63 63.16 63.58 437,733 -0.01(-0.01%)
Jul 21, 2016 63.48 63.80 63.14 63.59 507,048 +0.21(+0.32%)
Jul 20, 2016 63.21 63.49 63.02 63.39 438,864 +0.21(+0.33%)
Jul 19, 2016 63.39 63.61 63.01 63.18 563,392 -0.28(-0.45%)
Jul 18, 2016 63.14 63.50 62.87 63.46 663,273 +0.17(+0.27%)
Jul 15, 2016 63.29 63.56 62.84 63.29 709,527 +0.32(+0.50%)
Jul 14, 2016 63.29 63.49 62.77 62.97 684,443 +0.50(+0.80%)
Jul 13, 2016 62.74 62.78 62.17 62.48 539,066 -0.20(-0.31%)
Jul 12, 2016 62.19 62.79 61.90 62.67 767,729 +1.11(+1.80%)
Jul 11, 2016 61.55 61.97 61.26 61.57 877,097 +0.49(+0.80%)
Jul 08, 2016 60.25 61.20 59.96 61.08 976,358 +1.12(+1.86%)
Jul 07, 2016 59.64 60.06 59.42 59.96 786,225 +0.44(+0.74%)
Jul 06, 2016 58.06 59.63 57.82 59.53 1,330,423 +1.24(+2.12%)
Jul 05, 2016 58.52 59.12 57.91 58.29 1,153,663 -1.06(-1.79%)
Jul 01, 2016 56.75 59.35 59.35 59.35 2,582,164 +3.81(+6.86%)
Jun 30, 2016 54.76 55.54 54.40 55.54 591,728 +0.98(+1.79%)
Jun 29, 2016 54.01 54.68 53.62 54.57 574,554 +1.36(+2.56%)
Jun 28, 2016 52.46 53.45 52.40 53.20 946,812 +1.16(+2.23%)
Jun 27, 2016 53.19 53.20 51.52 52.04 1,155,128 -1.92(-3.56%)
Jun 24, 2016 54.36 55.32 53.39 53.97 1,503,315 -2.92(-5.13%)
Jun 23, 2016 56.66 57.02 56.44 56.88 748,173 +0.88(+1.58%)
Jun 22, 2016 55.46 56.26 55.20 56.00 712,598 +0.80(+1.45%)
Jun 21, 2016 55.37 55.47 55.12 55.20 532,072 -0.09(-0.17%)
Jun 20, 2016 55.50 55.90 55.04 55.30 815,342 +0.39(+0.70%)
Jun 17, 2016 55.00 55.35 54.88 54.91 692,951 -0.47(-0.85%)
Jun 16, 2016 54.92 55.50 54.50 55.38 442,621 +0.24(+0.44%)
Jun 15, 2016 55.63 55.69 55.05 55.14 1,077,275 -0.18(-0.32%)
Jun 14, 2016 55.82 55.98 54.94 55.32 619,810 -0.39(-0.71%)
Jun 13, 2016 56.49 56.58 55.69 55.71 815,639 -1.15(-2.03%)
Jun 10, 2016 57.69 58.04 56.78 56.87 578,560 -0.96(-1.67%)
Jun 09, 2016 58.17 58.51 57.48 57.83 748,174 -0.39(-0.67%)
Jun 08, 2016 58.20 58.78 57.83 58.22 1,162,609 -0.32(-0.54%)
Jun 07, 2016 56.99 59.57 56.48 58.54 2,595,753 +3.20(+5.79%)
Jun 06, 2016 55.04 55.51 54.40 55.34 1,139,250 +0.30(+0.54%)
Jun 03, 2016 55.22 55.59 54.36 55.04 706,174 -0.22(-0.40%)
Jun 02, 2016 55.15 55.38 54.64 55.26 534,681 +0.03(+0.06%)
Jun 01, 2016 55.32 55.47 54.18 55.23 734,555 -0.28(-0.51%)
May 31, 2016 55.49 56.11 55.08 55.51 745,188 +0.03(+0.05%)
May 27, 2016 55.09 55.48 55.48 55.48 306,683 +0.46(+0.84%)
May 26, 2016 55.11 55.26 54.73 55.02 325,709 +0.13(+0.23%)
May 25, 2016 54.77 55.29 54.67 54.89 329,277 +0.25(+0.45%)
May 24, 2016 54.29 54.81 54.17 54.65 403,500 +0.64(+1.19%)
May 23, 2016 54.09 54.44 53.64 54.01 294,707 -0.16(-0.30%)
May 20, 2016 53.84 54.67 53.61 54.17 463,943 +0.61(+1.15%)
May 19, 2016 53.80 54.07 52.78 53.55 497,460 -0.37(-0.68%)
May 18, 2016 53.63 54.82 53.39 53.92 586,529 +0.24(+0.45%)
May 17, 2016 55.36 55.42 53.49 53.68 893,889 -2.01(-3.60%)
May 16, 2016 54.70 55.75 54.57 55.69 579,044 +0.99(+1.81%)
May 13, 2016 55.36 55.76 54.64 54.70 521,926 -0.69(-1.25%)
May 12, 2016 55.45 56.09 54.88 55.39 610,102 +0.32(+0.57%)
May 11, 2016 55.73 55.88 54.98 55.07 554,570 -0.82(-1.47%)
May 10, 2016 56.14 56.55 55.78 55.89 782,067 +0.13(+0.23%)
May 09, 2016 55.08 56.19 54.96 55.76 989,853 +0.79(+1.43%)
May 06, 2016 53.94 55.03 53.94 54.98 483,542 +0.95(+1.75%)
May 05, 2016 53.60 54.43 53.26 54.03 566,187 +0.72(+1.35%)
May 04, 2016 53.63 53.69 52.91 53.31 626,373 -0.45(-0.84%)
May 03, 2016 54.82 54.82 53.67 53.77 650,308 -1.24(-2.25%)
May 02, 2016 54.67 55.06 54.04 55.00 515,947 +0.33(+0.61%)
Apr 29, 2016 54.33 54.83 53.94 54.67 558,138 +0.32(+0.58%)
Apr 28, 2016 54.75 54.96 54.27 54.36 353,642 -0.56(-1.03%)
Apr 27, 2016 54.60 55.01 54.28 54.92 261,227 +0.16(+0.30%)
Apr 26, 2016 54.06 54.89 53.72 54.76 380,585 +0.82(+1.52%)
Apr 25, 2016 53.89 53.98 53.54 53.94 236,108 -0.01(-0.02%)
Apr 22, 2016 53.60 54.36 53.60 53.95 339,422 +0.26(+0.49%)
Apr 21, 2016 54.40 54.61 53.66 53.68 285,103 -0.48(-0.88%)
Apr 20, 2016 54.14 54.49 53.74 54.16 355,475 +0.04(+0.08%)
Apr 19, 2016 54.54 55.33 54.05 54.12 439,122 -0.20(-0.36%)
Apr 18, 2016 54.03 54.54 54.03 54.31 280,076 +0.21(+0.39%)
Apr 15, 2016 54.10 54.42 53.81 54.10 340,532 -0.26(-0.47%)
Apr 14, 2016 54.27 54.77 53.94 54.36 447,690 +0.27(+0.51%)
Apr 13, 2016 52.90 54.26 52.56 54.08 528,154 +1.58(+3.01%)
Apr 12, 2016 52.10 53.07 51.80 52.50 363,297 +0.70(+1.35%)
Apr 11, 2016 52.61 52.80 51.79 51.80 279,697 -0.46(-0.88%)
Apr 08, 2016 52.45 52.60 52.00 52.26 325,724 +0.35(+0.67%)
Apr 07, 2016 52.92 53.06 51.67 51.91 483,574 -1.18(-2.22%)
Apr 06, 2016 52.93 53.25 52.60 53.09 408,382 +0.09(+0.16%)
Apr 05, 2016 52.92 53.71 52.61 53.01 627,588 -0.44(-0.83%)
Apr 04, 2016 54.36 54.62 53.21 53.45 591,497 -0.88(-1.62%)
Apr 01, 2016 54.24 54.53 53.52 54.33 564,089 -0.13(-0.24%)
Mar 31, 2016 54.53 54.90 54.34 54.46 394,844 +0.05(+0.09%)
Mar 30, 2016 54.55 54.77 53.97 54.41 463,627 +0.33(+0.62%)
Mar 29, 2016 52.53 54.26 52.31 54.07 608,019 +1.56(+2.96%)
Mar 28, 2016 52.60 52.95 52.23 52.52 355,867 +0.14(+0.28%)
Mar 24, 2016 51.89 52.37 52.37 52.37 407,789 +0.35(+0.67%)
Mar 23, 2016 52.87 52.87 52.03 52.03 406,253 -0.97(-1.83%)
Mar 22, 2016 53.24 53.73 52.74 52.99 620,065 -0.25(-0.46%)
Mar 21, 2016 52.98 53.82 52.84 53.24 765,805 +0.34(+0.64%)
Mar 18, 2016 52.16 53.05 51.87 52.90 786,285 +0.71(+1.37%)
Mar 17, 2016 52.28 52.36 51.67 52.19 445,818 -0.19(-0.36%)
Mar 16, 2016 51.51 52.40 51.42 52.37 407,852 +0.91(+1.77%)
Mar 15, 2016 51.84 51.84 51.01 51.46 384,573 -0.20(-0.39%)
Mar 14, 2016 51.82 51.98 51.33 51.67 432,831 -0.09(-0.18%)
Mar 11, 2016 51.20 51.84 50.85 51.76 544,832 +1.22(+2.40%)
Mar 10, 2016 51.80 51.98 49.61 50.55 810,196 -1.06(-2.06%)
Mar 09, 2016 51.24 51.97 51.06 51.61 715,563 +0.63(+1.23%)
Mar 08, 2016 51.48 53.12 50.22 50.98 2,647,268 +3.03(+6.33%)
Mar 07, 2016 47.67 48.51 47.67 47.95 579,295 +0.01(+0.02%)
Mar 04, 2016 48.16 48.16 47.55 47.94 561,082 -0.18(-0.37%)
Mar 03, 2016 47.53 48.24 47.39 48.12 573,988 +0.59(+1.25%)
Mar 02, 2016 47.50 47.64 46.76 47.52 668,630 +0.05(+0.11%)
Mar 01, 2016 47.44 47.71 47.24 47.47 709,689 +0.40(+0.85%)
Feb 29, 2016 47.42 47.67 47.01 47.07 482,965 -0.26(-0.56%)
Feb 26, 2016 47.16 47.61 46.98 47.33 571,022 +0.33(+0.71%)
Feb 25, 2016 46.01 47.04 45.77 47.00 570,721 +1.01(+2.20%)
Feb 24, 2016 44.95 46.05 44.36 45.99 590,170 +0.46(+1.01%)
Feb 23, 2016 45.80 45.97 45.47 45.53 457,686 -0.50(-1.09%)
Feb 22, 2016 45.24 46.09 45.24 46.03 474,130 +1.09(+2.42%)
Feb 19, 2016 44.11 44.98 43.85 44.95 443,722 +0.48(+1.09%)
Feb 18, 2016 44.37 44.71 43.98 44.46 332,541 +0.08(+0.19%)
Feb 17, 2016 44.08 44.87 43.76 44.38 367,639 +0.72(+1.66%)
Feb 16, 2016 42.78 43.96 42.40 43.65 830,169 +1.50(+3.55%)
Feb 12, 2016 41.31 42.16 42.16 42.16 449,085 +1.31(+3.20%)
Feb 11, 2016 40.59 41.33 40.42 40.85 500,404 -0.50(-1.21%)
Feb 10, 2016 41.60 42.13 41.01 41.35 398,693 -0.04(-0.10%)
Feb 09, 2016 40.93 41.78 40.71 41.39 433,018 -0.20(-0.47%)
Feb 08, 2016 41.66 42.57 40.71 41.59 511,395 -0.71(-1.69%)
Feb 05, 2016 43.52 43.91 42.16 42.30 474,870 -1.38(-3.15%)
Feb 04, 2016 42.93 43.76 42.56 43.68 442,981 +0.61(+1.42%)
Feb 03, 2016 43.77 43.84 42.34 43.07 662,386 -0.25(-0.57%)
Feb 02, 2016 44.63 44.82 43.03 43.31 753,801 -1.75(-3.89%)
Feb 01, 2016 44.14 45.37 43.53 45.06 762,451 +0.50(+1.13%)
Jan 29, 2016 43.50 44.60 43.49 44.56 560,501 +1.13(+2.60%)
Jan 28, 2016 43.56 43.93 42.91 43.43 807,587 -0.06(-0.14%)
Jan 27, 2016 43.67 44.03 43.22 43.49 564,772 -0.46(-1.04%)
Jan 26, 2016 42.54 44.00 42.51 43.95 700,381 +1.36(+3.19%)
Jan 25, 2016 42.91 43.74 42.48 42.59 769,269 -0.56(-1.30%)
Jan 22, 2016 43.24 43.51 42.79 43.15 658,485 +0.78(+1.85%)
Jan 21, 2016 42.11 43.33 41.76 42.37 1,032,418 +0.46(+1.10%)
Jan 20, 2016 41.51 42.37 40.45 41.91 871,685 -0.37(-0.86%)
Jan 19, 2016 42.24 42.62 41.58 42.28 991,127 +0.42(+0.99%)
Jan 15, 2016 41.19 41.86 41.86 41.86 884,288 -0.62(-1.46%)
Jan 14, 2016 42.40 42.85 41.65 42.48 552,130 +0.03(+0.06%)
Jan 13, 2016 43.44 43.81 42.26 42.45 1,058,639 -0.85(-1.96%)
Jan 12, 2016 43.68 43.79 42.52 43.30 448,906 +0.03(+0.06%)
Jan 11, 2016 43.62 43.93 42.78 43.28 595,452 +0.02(+0.04%)
Jan 08, 2016 44.66 44.68 43.21 43.26 617,896 -0.92(-2.08%)
Jan 07, 2016 45.05 45.17 44.09 44.18 530,465 -1.55(-3.38%)
Jan 06, 2016 45.97 46.22 45.20 45.73 1,343,254 -0.91(-1.95%)
Jan 05, 2016 47.04 47.36 46.27 46.64 533,115 -0.40(-0.85%)
Jan 04, 2016 48.21 48.44 46.43 47.04 700,687 -0.69(-1.44%)
Dec 31, 2015 48.55 47.72 47.72 47.72 410,612 -0.99(-2.04%)
Dec 30, 2015 48.61 49.25 48.57 48.72 570,697 -0.12(-0.24%)
Dec 29, 2015 48.29 48.95 48.06 48.84 448,771 +0.88(+1.84%)
Dec 28, 2015 48.07 48.23 47.61 47.95 276,867 -0.17(-0.35%)
Dec 24, 2015 47.99 48.12 48.12 48.12 253,426 +0.09(+0.19%)
Dec 23, 2015 47.77 48.12 47.60 48.03 464,611 +0.48(+1.00%)
Dec 22, 2015 47.90 48.08 47.33 47.55 402,718 -0.08(-0.16%)
Dec 21, 2015 47.27 47.67 46.98 47.63 524,892 +0.82(+1.74%)
Dec 18, 2015 47.32 47.32 46.47 46.82 995,342 -0.48(-1.01%)
Dec 17, 2015 48.37 48.37 47.24 47.29 807,382 -1.45(-2.98%)
Dec 16, 2015 48.42 48.91 47.85 48.75 620,278 +0.84(+1.75%)
Dec 15, 2015 48.26 48.41 47.51 47.91 598,321 +0.21(+0.44%)
Dec 14, 2015 48.25 48.67 47.05 47.70 498,533 -0.32(-0.67%)
Dec 11, 2015 48.21 48.35 47.86 48.02 482,179 -0.73(-1.49%)
Dec 10, 2015 48.20 48.97 47.89 48.75 630,000 +0.63(+1.32%)
Dec 09, 2015 48.58 49.13 48.00 48.11 474,824 -0.57(-1.18%)
Dec 08, 2015 48.92 49.02 48.40 48.69 451,090 -0.40(-0.81%)
Dec 07, 2015 49.43 49.55 48.91 49.08 386,696 -0.27(-0.55%)
Dec 04, 2015 48.75 49.39 48.58 49.35 643,301 +0.68(+1.39%)
Dec 03, 2015 49.88 49.88 48.52 48.68 587,525 -1.01(-2.02%)
Dec 02, 2015 50.69 50.74 48.88 49.68 1,023,180 -1.41(-2.76%)
Dec 01, 2015 51.97 53.25 50.72 51.10 1,608,255 +2.13(+4.35%)
Nov 30, 2015 48.82 49.22 48.60 48.97 1,009,808 +0.36(+0.73%)
Nov 27, 2015 48.48 48.81 48.08 48.61 166,307 +0.30(+0.63%)
Nov 25, 2015 47.70 48.31 48.31 48.31 416,611 +0.64(+1.35%)
Nov 24, 2015 46.84 47.83 46.77 47.66 497,637 +0.60(+1.28%)
Nov 23, 2015 47.52 47.58 46.90 47.06 318,496 -0.46(-0.96%)
Nov 20, 2015 47.34 47.76 47.22 47.52 165,230 +0.56(+1.19%)
Nov 19, 2015 47.11 47.28 46.75 46.96 189,599 -0.02(-0.04%)
Nov 18, 2015 45.58 47.03 45.33 46.98 501,598 +1.66(+3.66%)
Nov 17, 2015 45.58 45.77 45.19 45.32 190,399 -0.10(-0.22%)
Nov 16, 2015 45.25 45.53 45.21 45.42 368,694 +0.15(+0.34%)
Nov 13, 2015 46.24 46.59 45.20 45.27 407,179 -1.25(-2.69%)
Nov 12, 2015 47.14 47.33 46.49 46.52 449,564 -0.82(-1.73%)
Nov 11, 2015 47.63 47.68 47.32 47.34 289,354 -0.21(-0.44%)
Nov 10, 2015 46.79 47.74 46.70 47.55 443,972 +0.68(+1.44%)
Nov 09, 2015 47.06 47.24 46.65 46.88 312,171 -0.18(-0.38%)
Nov 06, 2015 46.83 47.09 46.51 47.05 328,690 +0.26(+0.56%)
Nov 05, 2015 46.81 47.06 46.51 46.79 327,611 +0.07(+0.14%)
Nov 04, 2015 46.51 47.00 46.37 46.72 359,613 +0.22(+0.47%)
Nov 03, 2015 46.20 46.61 46.10 46.51 542,379 +0.21(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.