Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	76.74	77.93	76.66	77.09	2,173,332	+0.39(+0.51%)
Oct 30, 2013	78.65	79.08	75.64	76.70	2,813,867	-1.63(-2.08%)
Oct 29, 2013	76.51	78.40	76.51	78.33	1,959,393	+1.95(+2.55%)
Oct 28, 2013	76.82	76.88	76.14	76.38	1,156,977	-0.43(-0.57%)
Oct 25, 2013	75.77	76.83	75.62	76.81	1,350,247	+1.04(+1.37%)
Oct 24, 2013	75.47	75.84	75.14	75.77	856,305	+0.43(+0.57%)
Oct 23, 2013	76.12	76.19	75.29	75.35	1,699,605	-0.71(-0.93%)
Oct 22, 2013	75.09	76.31	74.53	76.05	2,154,127	+1.48(+1.99%)
Oct 21, 2013	74.02	74.74	73.66	74.57	1,995,780	+0.35(+0.48%)
Oct 18, 2013	74.04	74.56	73.28	74.22	3,206,438	+0.55(+0.75%)
Oct 17, 2013	71.67	73.78	70.61	73.67	3,635,036	+3.48(+4.96%)
Oct 16, 2013	70.60	70.94	69.91	70.18	2,268,866	+0.31(+0.45%)
Oct 15, 2013	70.14	70.36	69.62	69.87	1,079,504	-0.27(-0.39%)
Oct 14, 2013	69.86	70.30	69.53	70.15	1,466,227	-0.26(-0.37%)
Oct 11, 2013	69.61	70.42	69.49	70.41	2,153,558	+0.85(+1.23%)
Oct 10, 2013	69.54	70.07	69.16	69.56	2,725,223	+0.95(+1.38%)
Oct 09, 2013	68.82	69.34	67.88	68.61	2,641,710	-0.14(-0.20%)
Oct 08, 2013	70.90	70.94	68.70	68.74	2,061,468	-2.15(-3.04%)
Oct 07, 2013	71.26	71.86	70.73	70.90	2,174,371	-1.26(-1.75%)
Oct 04, 2013	70.15	72.20	70.08	72.16	2,186,121	+1.86(+2.65%)
Oct 03, 2013	70.17	70.44	69.69	70.30	1,824,587	-0.06(-0.09%)
Oct 02, 2013	69.89	70.36	69.61	70.36	1,574,825	-0.07(-0.10%)
Oct 01, 2013	70.57	70.86	70.13	70.43	1,404,274	-0.11(-0.15%)
Sep 30, 2013	69.15	70.57	69.04	70.54	1,781,834	+0.76(+1.08%)
Sep 27, 2013	69.85	70.22	69.62	69.78	1,552,707	-0.58(-0.83%)
Sep 26, 2013	69.71	70.50	69.58	70.37	1,081,972	+0.85(+1.22%)
Sep 25, 2013	69.22	69.78	68.99	69.52	2,107,141	+0.49(+0.72%)
Sep 24, 2013	69.11	69.75	68.91	69.02	1,858,944	+0.02(+0.03%)
Sep 23, 2013	70.16	70.16	68.96	69.00	2,220,073	-1.21(-1.72%)
Sep 20, 2013	70.93	72.71	70.16	70.21	1,677,646	-0.72(-1.02%)
Sep 19, 2013	70.85	71.35	70.60	70.93	1,089,827	+0.08(+0.11%)
Sep 18, 2013	69.52	70.93	69.09	70.86	1,314,912	+1.03(+1.48%)
Sep 17, 2013	69.75	69.89	69.35	69.82	1,040,225	+0.07(+0.10%)
Sep 16, 2013	69.88	70.05	69.40	69.75	1,018,294	+1.17(+1.70%)
Sep 13, 2013	68.96	69.24	68.47	68.59	1,082,064	-0.18(-0.26%)
Sep 12, 2013	69.33	69.89	68.53	68.77	1,055,434	-0.65(-0.94%)
Sep 11, 2013	69.07	69.55	68.88	69.42	954,432	+0.30(+0.43%)
Sep 10, 2013	68.75	69.12	68.49	69.12	1,468,503	+0.87(+1.28%)
Sep 09, 2013	67.36	68.39	67.36	68.25	972,597	+1.01(+1.50%)
Sep 06, 2013	67.97	68.06	66.54	67.24	1,527,917	-0.56(-0.82%)
Sep 05, 2013	67.07	68.12	66.86	67.80	756,702	+0.69(+1.03%)
Sep 04, 2013	66.25	67.32	66.02	67.11	1,338,334	+0.73(+1.10%)
Sep 03, 2013	66.94	67.52	66.07	66.38	1,166,905	+0.42(+0.64%)
Aug 30, 2013	66.10	66.40	65.74	65.96	886,307	+0.01(+0.01%)
Aug 29, 2013	65.57	66.39	65.56	65.95	1,649,195	+0.18(+0.28%)
Aug 28, 2013	66.27	66.59	65.70	65.77	1,940,027	-0.84(-1.27%)
Aug 27, 2013	66.83	67.14	66.29	66.61	1,273,470	-1.06(-1.57%)
Aug 26, 2013	68.67	68.76	67.46	67.67	1,018,128	-0.83(-1.21%)
Aug 23, 2013	67.75	68.58	67.00	68.50	1,661,892	+0.88(+1.31%)
Aug 22, 2013	67.32	67.76	66.65	67.62	782,223	+0.44(+0.65%)
Aug 21, 2013	67.06	67.79	66.63	67.18	1,050,740	+0.06(+0.09%)
Aug 20, 2013	66.27	67.58	66.21	67.12	1,911,983	+0.91(+1.38%)
Aug 19, 2013	66.78	67.28	66.09	66.21	1,245,337	-0.75(-1.12%)
Aug 16, 2013	66.74	67.30	66.53	66.96	1,631,639	-0.08(-0.11%)
Aug 15, 2013	67.98	67.98	66.84	67.04	1,370,485	-1.52(-2.22%)
Aug 14, 2013	68.81	69.01	68.39	68.56	1,573,217	-0.16(-0.24%)
Aug 13, 2013	67.93	68.95	67.73	68.72	1,572,404	+0.60(+0.88%)
Aug 12, 2013	67.99	68.33	67.67	68.12	1,777,675	-0.15(-0.22%)
Aug 09, 2013	68.18	68.71	67.90	68.27	977,803	-0.06(-0.09%)
Aug 08, 2013	68.42	68.71	67.72	68.33	1,885,898	+0.44(+0.65%)
Aug 07, 2013	67.83	68.24	67.47	67.89	1,249,560	-0.14(-0.20%)
Aug 06, 2013	68.09	68.12	67.24	68.03	1,544,182	-0.20(-0.29%)
Aug 05, 2013	68.11	68.50	67.72	68.23	1,716,850	-0.20(-0.29%)
Aug 02, 2013	68.48	68.92	67.62	68.42	1,185,942	-0.17(-0.25%)
Aug 01, 2013	65.85	69.81	65.85	68.59	1,145,402	+0.98(+1.45%)
Jul 31, 2013	68.06	68.38	67.43	67.62	1,498,505	-0.26(-0.38%)
Jul 30, 2013	67.89	68.12	67.43	67.87	1,550,681	-0.05(-0.07%)
Jul 29, 2013	66.68	68.05	66.34	67.92	1,837,157	+1.71(+2.58%)
Jul 26, 2013	66.80	66.80	65.90	66.21	1,239,022	-0.68(-1.02%)
Jul 25, 2013	66.20	66.92	66.14	66.89	1,337,601	+0.70(+1.05%)
Jul 24, 2013	67.24	67.38	65.82	66.20	2,021,434	-0.86(-1.29%)
Jul 23, 2013	67.75	67.99	66.98	67.06	1,592,229	-0.25(-0.38%)
Jul 22, 2013	67.21	67.91	67.08	67.32	2,392,805	+0.24(+0.36%)
Jul 19, 2013	67.46	67.83	67.02	67.08	2,084,679	-0.35(-0.52%)
Jul 18, 2013	66.08	68.05	65.82	67.43	3,246,765	+1.47(+2.23%)
Jul 17, 2013	65.59	66.14	65.48	65.96	1,356,899	+0.70(+1.08%)
Jul 16, 2013	66.18	66.20	64.96	65.26	1,351,745	-0.91(-1.37%)
Jul 15, 2013	66.58	66.60	66.04	66.16	1,009,014	-0.31(-0.47%)
Jul 12, 2013	66.55	66.64	65.82	66.47	1,879,790	-0.13(-0.19%)
Jul 11, 2013	67.06	67.22	66.22	66.60	2,101,049	+0.84(+1.28%)
Jul 10, 2013	65.99	66.17	65.47	65.76	1,381,313	-0.21(-0.31%)
Jul 09, 2013	65.12	66.08	64.49	65.97	2,035,830	+1.39(+2.15%)
Jul 08, 2013	64.61	64.75	63.77	64.58	1,427,220	+0.34(+0.53%)
Jul 05, 2013	63.46	64.35	63.46	64.24	1,529,309	+1.19(+1.89%)
Jul 03, 2013	62.01	63.19	60.93	63.04	876,100	+0.21(+0.34%)
Jul 02, 2013	62.31	63.14	62.26	62.83	1,665,616	+0.27(+0.43%)
Jul 01, 2013	61.97	63.30	61.77	62.56	1,616,862	+0.86(+1.39%)
Jun 28, 2013	62.34	62.47	61.53	61.70	5,546,029	-1.10(-1.76%)
Jun 27, 2013	63.26	63.43	62.52	62.81	1,850,445	+0.01(+0.02%)
Jun 26, 2013	62.66	63.20	61.91	62.79	1,808,619	+0.49(+0.79%)
Jun 25, 2013	62.87	63.31	61.85	62.30	1,542,661	+0.48(+0.78%)
Jun 24, 2013	62.72	62.74	61.20	61.82	1,825,132	-0.94(-1.49%)
Jun 21, 2013	64.02	64.08	62.22	62.75	2,482,472	-0.50(-0.79%)
Jun 20, 2013	64.16	64.38	63.05	63.25	2,527,451	-1.72(-2.65%)
Jun 19, 2013	65.88	66.26	64.94	64.97	1,188,751	-1.01(-1.53%)
Jun 18, 2013	65.76	66.06	65.37	65.98	1,224,818	+0.19(+0.29%)
Jun 17, 2013	65.32	66.14	65.05	65.79	1,323,336	+0.96(+1.48%)
Jun 14, 2013	65.06	65.63	64.53	64.83	1,090,805	-0.61(-0.93%)
Jun 13, 2013	63.41	65.70	63.41	65.44	1,963,712	+1.82(+2.86%)
Jun 12, 2013	64.63	64.77	63.50	63.62	971,191	-0.40(-0.63%)
Jun 11, 2013	63.97	64.83	63.64	64.02	1,045,463	-1.00(-1.54%)
Jun 10, 2013	65.74	65.74	64.52	65.02	755,095	-0.27(-0.42%)
Jun 07, 2013	64.52	65.47	64.28	65.29	1,621,752	+1.54(+2.41%)
Jun 06, 2013	62.86	63.88	62.81	63.75	1,053,664	+0.54(+0.85%)
Jun 05, 2013	64.51	64.67	63.19	63.21	1,359,683	-1.50(-2.32%)
Jun 04, 2013	65.28	65.83	64.42	64.72	1,342,881	-0.67(-1.02%)
Jun 03, 2013	65.10	65.45	64.14	65.38	1,570,091	+0.64(+1.00%)
May 31, 2013	65.59	65.97	64.74	64.74	1,306,600	-1.14(-1.73%)
May 30, 2013	66.33	66.43	65.63	65.88	960,563	-0.33(-0.50%)
May 29, 2013	65.83	66.55	65.57	66.21	911,066	-0.10(-0.15%)
May 28, 2013	66.96	67.22	65.78	66.30	1,348,969	+0.21(+0.32%)
May 24, 2013	65.59	66.35	65.04	66.09	1,305,577	-0.01(-0.02%)
May 23, 2013	65.50	66.54	65.05	66.11	1,325,720	-0.29(-0.44%)
May 22, 2013	66.96	67.78	65.99	66.40	1,533,490	-0.59(-0.87%)
May 21, 2013	66.39	67.19	66.17	66.98	1,673,193	+0.79(+1.20%)
May 20, 2013	66.74	66.79	65.66	66.19	1,533,839	-0.75(-1.12%)
May 17, 2013	66.04	66.96	65.70	66.94	1,360,551	+1.39(+2.12%)
May 16, 2013	65.77	66.33	65.49	65.55	1,175,670	-0.39(-0.59%)
May 15, 2013	65.77	66.52	65.56	65.94	1,955,754	+1.37(+2.13%)
May 13, 2013	64.75	64.89	64.24	64.57	905,699	-0.39(-0.60%)
May 10, 2013	64.81	65.15	64.53	64.96	1,284,068	+0.09(+0.14%)
May 09, 2013	65.18	65.38	64.72	64.87	2,102,150	-0.51(-0.79%)
May 08, 2013	64.46	65.40	64.22	65.38	2,292,434	+0.94(+1.46%)
May 07, 2013	63.88	64.51	63.84	64.44	1,209,520	+0.61(+0.96%)
May 06, 2013	63.99	63.99	63.35	63.83	1,360,245	-0.22(-0.34%)
May 03, 2013	63.34	64.17	62.45	64.05	2,426,393	+1.60(+2.56%)
May 02, 2013	61.36	62.62	61.12	62.45	1,958,109	+1.38(+2.26%)
May 01, 2013	61.33	61.87	61.03	61.07	2,549,147	-0.82(-1.32%)
Apr 30, 2013	61.87	61.98	61.25	61.89	1,944,735	+0.05(+0.08%)
Apr 29, 2013	61.26	61.92	60.94	61.84	1,322,223	+0.88(+1.44%)
Apr 26, 2013	61.73	61.79	60.67	60.96	1,360,716	-0.83(-1.35%)
Apr 25, 2013	61.41	62.48	61.18	61.79	2,301,220	+0.81(+1.33%)
Apr 24, 2013	60.99	61.34	60.71	60.98	2,120,399	+0.08(+0.12%)
Apr 23, 2013	60.55	60.94	60.20	60.90	1,894,176	+0.53(+0.87%)
Apr 22, 2013	59.57	60.59	59.22	60.38	2,628,864	+0.82(+1.38%)
Apr 19, 2013	59.16	59.82	58.72	59.55	4,288,000	+0.40(+0.67%)
Apr 18, 2013	57.06	59.73	57.06	59.16	5,683,398	+3.47(+6.23%)
Apr 17, 2013	56.10	56.35	55.41	55.69	2,613,653	-0.90(-1.60%)
Apr 16, 2013	55.82	56.64	55.57	56.59	3,118,012	+1.31(+2.37%)
Apr 15, 2013	56.85	56.97	55.26	55.28	2,945,061	-2.02(-3.53%)
Apr 12, 2013	57.60	57.81	57.00	57.31	1,640,507	-0.57(-0.99%)
Apr 11, 2013	56.65	58.10	56.62	57.88	2,584,399	+1.24(+2.19%)
Apr 10, 2013	55.99	56.73	55.86	56.64	2,475,126	+0.85(+1.52%)
Apr 09, 2013	55.32	55.92	55.26	55.79	3,045,313	+0.50(+0.91%)
Apr 08, 2013	55.35	55.54	54.91	55.29	2,415,578	-0.12(-0.21%)
Apr 05, 2013	55.41	55.83	54.94	55.41	2,102,370	-0.91(-1.62%)
Apr 04, 2013	55.96	56.73	55.73	56.32	2,175,977	+0.50(+0.89%)
Apr 03, 2013	56.38	56.38	55.60	55.82	3,252,705	-0.41(-0.73%)
Apr 02, 2013	56.68	56.78	56.02	56.23	1,999,364	-0.20(-0.35%)
Apr 01, 2013	56.21	56.56	56.02	56.43	3,943,484	+0.09(+0.16%)
Mar 28, 2013	56.08	56.40	55.88	56.34	2,504,561	+0.22(+0.39%)
Mar 27, 2013	55.97	56.23	55.50	56.12	2,226,462	-0.26(-0.46%)
Mar 26, 2013	56.65	57.16	56.29	56.38	2,838,955	+0.06(+0.11%)
Mar 25, 2013	57.33	57.40	55.79	56.31	2,746,891	-0.87(-1.53%)
Mar 22, 2013	57.62	58.14	57.03	57.19	1,752,238	-0.56(-0.96%)
Mar 21, 2013	58.52	58.91	57.74	57.74	2,416,384	-1.56(-2.64%)
Mar 20, 2013	59.46	59.79	59.24	59.31	2,055,618	+0.06(+0.10%)
Mar 19, 2013	59.59	59.60	58.69	59.25	2,058,982	-0.10(-0.16%)
Mar 18, 2013	58.47	59.67	58.35	59.35	1,589,513	-0.08(-0.14%)
Mar 15, 2013	59.78	60.36	58.51	59.43	3,786,289	-0.39(-0.65%)
Mar 14, 2013	59.64	60.24	59.56	59.82	2,318,583	+0.30(+0.50%)
Mar 13, 2013	58.49	59.58	58.45	59.52	3,150,477	+1.00(+1.71%)
Mar 12, 2013	57.85	58.59	57.85	58.52	3,087,957	+0.57(+0.99%)
Mar 11, 2013	57.58	58.03	57.58	57.95	2,069,334	+0.19(+0.32%)
Mar 08, 2013	57.29	57.85	56.98	57.77	2,501,841	+0.79(+1.38%)
Mar 07, 2013	57.08	57.18	56.74	56.98	2,297,487	+0.01(+0.01%)
Mar 06, 2013	57.44	57.58	56.68	56.97	3,089,008	-0.32(-0.57%)
Mar 05, 2013	57.20	57.60	57.11	57.29	1,989,628	+0.26(+0.46%)
Mar 04, 2013	56.61	57.05	56.44	57.03	1,872,541	+0.33(+0.58%)
Mar 01, 2013	56.21	56.96	55.82	56.70	2,204,458	+0.06(+0.11%)
Feb 28, 2013	56.87	57.15	56.64	56.64	3,211,673	+0.00(+0.00%)
Feb 27, 2013	55.57	56.96	55.46	56.64	2,483,110	+0.83(+1.49%)
Feb 26, 2013	54.94	55.96	54.94	55.81	4,109,764	+1.00(+1.83%)
Feb 25, 2013	55.88	56.27	54.80	54.80	4,721,294	-0.85(-1.53%)
Feb 22, 2013	54.83	55.67	54.72	55.65	3,910,826	+0.94(+1.72%)
Feb 21, 2013	54.95	54.95	53.92	54.71	5,228,528	-0.60(-1.09%)
Feb 20, 2013	56.90	56.99	55.30	55.31	6,159,143	-1.64(-2.88%)
Feb 19, 2013	58.20	58.44	56.88	56.96	7,073,282	-1.54(-2.64%)
Feb 15, 2013	58.66	58.79	58.13	58.50	4,142,881	+0.16(+0.28%)
Feb 14, 2013	58.19	58.49	57.88	58.34	5,749,628	-0.05(-0.08%)
Feb 13, 2013	57.51	58.66	57.48	58.38	9,085,621	+1.12(+1.95%)
Feb 12, 2013	58.08	58.08	56.85	57.27	10,660,611	-1.22(-2.08%)
Feb 11, 2013	58.40	58.63	57.98	58.48	9,592,442	+0.20(+0.34%)
Feb 08, 2013	57.91	58.45	57.66	58.29	10,387,808	+0.38(+0.66%)
Feb 07, 2013	58.24	58.34	57.09	57.90	18,459,814	-0.15(-0.26%)
Feb 06, 2013	57.89	58.28	57.44	58.05	11,133,242	-0.26(-0.44%)
Feb 04, 2013	58.65	58.88	58.07	58.31	13,845,957	-0.68(-1.15%)
Feb 01, 2013	58.48	59.14	57.90	58.99	24,027,134	+1.13(+1.95%)
Jan 31, 2013	58.41	58.84	57.82	57.86	5,760,896	-0.99(-1.68%)
Jan 30, 2013	59.09	59.98	58.66	58.85	4,777,775	-0.35(-0.59%)
Jan 29, 2013	58.76	59.30	58.52	59.20	12,333,250	+0.44(+0.76%)
Jan 28, 2013	58.21	59.49	57.57	58.76	19,520,004	-1.77(-2.92%)
Jan 25, 2013	60.85	62.11	59.88	60.52	30,997,340	+0.10(+0.16%)
Jan 24, 2013	60.01	61.32	59.82	60.43	24,923,820	+0.24(+0.40%)
Jan 23, 2013	59.75	60.34	59.54	60.19	28,107,206	+0.27(+0.45%)
Jan 22, 2013	59.93	60.33	59.19	59.92	13,907,687	+0.02(+0.03%)
Jan 18, 2013	59.37	60.22	59.77	59.90	13,316,102	+0.31(+0.53%)
Jan 17, 2013	58.56	59.91	58.39	59.59	10,204,497	+1.20(+2.05%)
Jan 16, 2013	58.52	58.63	57.50	58.39	11,504,575	-0.42(-0.72%)
Jan 15, 2013	58.71	59.39	58.46	58.81	5,805,103	-0.37(-0.63%)
Jan 14, 2013	58.97	59.91	58.76	59.19	6,993,955	-0.45(-0.75%)
Jan 11, 2013	59.52	59.96	59.14	59.64	6,791,086	+0.14(+0.23%)
Jan 10, 2013	59.70	59.75	58.75	59.50	7,520,286	+0.16(+0.26%)
Jan 09, 2013	59.05	59.90	58.96	59.34	8,307,844	+0.49(+0.83%)
Jan 08, 2013	58.04	58.96	57.16	58.85	10,849,724	+0.83(+1.42%)
Jan 07, 2013	58.39	58.45	57.53	58.03	6,372,598	-0.51(-0.87%)
Jan 04, 2013	57.92	58.59	57.60	58.53	4,649,259	+0.72(+1.25%)
Jan 03, 2013	58.21	58.32	57.57	57.81	6,280,362	-0.34(-0.58%)
Jan 02, 2013	58.61	58.61	57.67	58.15	7,598,068	+1.34(+2.36%)
Dec 31, 2012	55.52	57.03	55.46	56.80	5,336,597	+1.11(+2.00%)
Dec 28, 2012	55.47	56.12	54.98	55.69	6,229,455	-0.18(-0.32%)
Dec 27, 2012	56.43	57.41	55.17	55.87	8,063,773	-0.68(-1.20%)
Dec 26, 2012	57.16	57.17	56.54	56.55	3,236,022	-0.21(-0.37%)
Dec 24, 2012	55.78	56.87	55.57	56.76	2,243,868	+0.83(+1.49%)
Dec 21, 2012	55.74	56.34	55.54	55.93	8,057,411	-0.47(-0.84%)
Dec 20, 2012	55.40	56.45	55.35	56.40	3,103,837	+1.33(+2.42%)
Dec 19, 2012	55.55	55.70	55.04	55.07	3,059,346	-0.53(-0.95%)
Dec 18, 2012	54.88	55.93	54.66	55.60	4,894,424	+0.95(+1.74%)
Dec 17, 2012	54.79	55.31	54.02	54.64	5,120,511	+0.11(+0.21%)
Dec 14, 2012	54.16	55.77	53.76	54.53	8,308,140	+1.98(+3.77%)
Dec 13, 2012	52.34	52.82	52.15	52.55	3,529,826	+0.28(+0.53%)
Dec 12, 2012	52.78	52.78	52.12	52.27	3,292,016	-0.21(-0.39%)
Dec 11, 2012	52.15	52.75	51.92	52.48	3,239,072	+0.50(+0.97%)
Dec 10, 2012	50.85	52.20	50.80	51.97	2,640,184	+1.04(+2.04%)
Dec 07, 2012	51.43	51.77	50.41	50.94	3,792,094	-0.77(-1.49%)
Dec 06, 2012	50.22	51.77	49.84	51.71	3,367,909	+1.57(+3.14%)
Dec 05, 2012	50.45	50.87	49.96	50.14	3,614,089	-0.36(-0.71%)
Dec 04, 2012	50.78	51.13	50.11	50.49	3,081,532	-1.66(-3.19%)
Nov 30, 2012	51.46	52.41	51.18	52.15	3,723,457	+0.68(+1.33%)
Nov 29, 2012	51.37	51.66	50.95	51.47	2,288,227	+0.31(+0.61%)
Nov 28, 2012	50.85	51.28	50.34	51.16	3,404,541	-0.21(-0.40%)
Nov 27, 2012	51.51	51.67	51.20	51.37	3,139,974	-0.26(-0.50%)
Nov 26, 2012	51.42	51.71	51.27	51.63	1,702,087	-0.15(-0.29%)
Nov 23, 2012	51.42	51.81	51.23	51.78	512,584	+0.68(+1.33%)
Nov 21, 2012	51.00	51.18	50.74	51.10	1,471,042	+0.08(+0.16%)
Nov 20, 2012	50.29	51.03	49.96	51.01	2,322,734	+0.63(+1.25%)
Nov 19, 2012	49.22	50.58	49.22	50.38	2,311,892	+1.86(+3.83%)
Nov 16, 2012	48.42	48.58	47.76	48.52	1,792,467	+0.16(+0.32%)
Nov 15, 2012	48.79	49.13	47.93	48.37	1,796,389	-0.44(-0.91%)
Nov 14, 2012	49.45	49.57	48.68	48.81	2,131,621	-0.48(-0.97%)
Nov 13, 2012	48.88	49.74	48.81	49.29	1,280,242	-0.01(-0.02%)
Nov 12, 2012	49.46	49.78	49.00	49.30	2,222,208	+0.04(+0.08%)
Nov 09, 2012	49.26	49.75	49.01	49.26	1,594,635	-0.10(-0.20%)
Nov 08, 2012	50.64	50.93	49.35	49.36	1,968,506	-1.27(-2.51%)
Nov 07, 2012	51.43	51.45	50.23	50.63	1,569,173	-0.95(-1.83%)
Nov 06, 2012	51.08	51.81	50.99	51.58	2,931,907	+0.59(+1.16%)
Nov 05, 2012	50.17	51.03	49.94	50.99	1,187,485	+0.78(+1.55%)
Nov 02, 2012	51.47	53.77	50.19	50.21	1,618,738	-0.79(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PPG Indus (NY: PPG )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

PPG Indus (NY: PPG )

Historical Prices

Sections

Services

The Punxsutawney Spirit