Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Energy Inc. (NY: JONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 12.15 12.55 11.61 12.36 206,838 +0.49(+4.13%)
Oct 30, 2014 12.24 12.31 11.64 11.87 222,111 -0.37(-3.02%)
Oct 29, 2014 11.79 12.34 11.79 12.24 308,482 +0.56(+4.79%)
Oct 28, 2014 11.58 12.21 11.21 11.68 421,914 +1.01(+9.47%)
Oct 27, 2014 11.17 11.96 10.55 10.67 421,659 -1.29(-10.79%)
Oct 24, 2014 12.28 12.49 11.89 11.96 458,994 -0.61(-4.85%)
Oct 23, 2014 12.20 12.79 12.20 12.57 320,143 +0.40(+3.29%)
Oct 22, 2014 13.43 13.50 12.15 12.17 246,517 -1.27(-9.45%)
Oct 21, 2014 12.46 13.44 12.46 13.44 167,769 +0.97(+7.78%)
Oct 20, 2014 12.29 12.34 12.19 12.47 222,822 +0.07(+0.56%)
Oct 17, 2014 12.50 13.16 12.11 12.40 209,806 +0.15(+1.22%)
Oct 16, 2014 11.60 12.32 11.57 12.25 342,341 +0.51(+4.34%)
Oct 15, 2014 11.84 12.25 11.48 11.74 472,177 -0.39(-3.22%)
Oct 14, 2014 12.58 12.97 12.12 12.13 310,059 -0.32(-2.57%)
Oct 13, 2014 13.30 13.47 12.45 12.45 195,375 -0.94(-7.02%)
Oct 10, 2014 14.09 14.30 13.28 13.39 242,526 -0.78(-5.50%)
Oct 09, 2014 15.01 15.01 14.16 14.17 135,352 -0.98(-6.47%)
Oct 08, 2014 15.63 15.63 14.85 15.15 158,893 -0.54(-3.44%)
Oct 07, 2014 15.74 16.09 15.67 15.69 84,772 -0.26(-1.63%)
Oct 06, 2014 16.42 16.42 15.77 15.95 102,366 -0.47(-2.86%)
Oct 03, 2014 17.12 17.12 16.21 16.42 100,018 -0.56(-3.30%)
Oct 02, 2014 18.40 18.40 16.91 16.98 222,718 -1.51(-8.17%)
Oct 01, 2014 18.79 18.82 18.49 18.49 178,652 -0.29(-1.54%)
Sep 30, 2014 18.91 19.07 18.76 18.78 137,855 -0.22(-1.16%)
Sep 29, 2014 18.77 19.03 18.77 19.00 118,334 +0.08(+0.42%)
Sep 26, 2014 18.86 18.99 18.80 18.92 61,701 +0.08(+0.42%)
Sep 25, 2014 19.00 19.09 18.64 18.84 177,572 -0.16(-0.84%)
Sep 24, 2014 18.72 19.14 18.61 19.00 107,031 +0.23(+1.23%)
Sep 23, 2014 18.39 18.85 18.37 18.77 86,877 +0.24(+1.30%)
Sep 22, 2014 18.76 18.84 18.39 18.53 117,348 -0.36(-1.91%)
Sep 19, 2014 18.93 19.00 18.75 18.89 92,835 -0.01(-0.05%)
Sep 18, 2014 19.13 19.13 18.81 18.90 164,110 -0.11(-0.58%)
Sep 17, 2014 18.93 19.08 18.91 19.01 144,150 +0.10(+0.53%)
Sep 16, 2014 18.53 19.03 18.47 18.91 141,565 +0.32(+1.72%)
Sep 15, 2014 18.54 18.74 18.22 18.59 111,171 +0.36(+1.97%)
Sep 12, 2014 18.30 18.45 18.13 18.23 117,257 -0.08(-0.44%)
Sep 11, 2014 18.15 18.34 18.02 18.31 144,116 +0.00(+0.00%)
Sep 10, 2014 18.13 18.33 18.02 18.31 92,307 +0.06(+0.33%)
Sep 09, 2014 18.30 18.48 18.21 18.25 156,535 -0.07(-0.38%)
Sep 08, 2014 18.46 18.51 18.14 18.32 99,303 -0.24(-1.29%)
Sep 05, 2014 18.48 18.66 18.32 18.56 126,037 +0.03(+0.16%)
Sep 04, 2014 18.77 18.96 18.42 18.53 101,284 -0.22(-1.17%)
Sep 03, 2014 18.72 18.83 18.57 18.75 55,138 +0.15(+0.81%)
Sep 02, 2014 19.22 19.22 18.51 18.60 105,778 -0.62(-3.23%)
Aug 29, 2014 19.22 19.22 19.22 19.22 59,200 +0.02(+0.10%)
Aug 28, 2014 19.14 19.39 19.12 19.20 40,047 +0.02(+0.10%)
Aug 27, 2014 19.44 19.73 19.11 19.18 62,191 -0.18(-0.93%)
Aug 26, 2014 18.62 19.39 18.56 19.36 85,701 +0.76(+4.09%)
Aug 25, 2014 18.52 18.65 18.39 18.60 94,673 +0.15(+0.81%)
Aug 22, 2014 18.08 18.74 17.95 18.45 143,206 +0.44(+2.44%)
Aug 21, 2014 17.86 18.11 17.55 18.01 90,623 +0.15(+0.84%)
Aug 20, 2014 17.75 17.93 17.35 17.86 88,238 +0.10(+0.56%)
Aug 19, 2014 17.79 18.06 17.65 17.76 50,160 -0.04(-0.22%)
Aug 18, 2014 18.46 18.46 17.61 17.80 131,693 -0.54(-2.94%)
Aug 15, 2014 18.26 18.34 17.81 18.34 104,624 +0.17(+0.94%)
Aug 14, 2014 18.48 18.63 18.01 18.17 202,112 -0.86(-4.52%)
Aug 13, 2014 19.28 19.53 19.01 19.03 104,098 -0.14(-0.73%)
Aug 12, 2014 19.30 19.57 19.12 19.17 159,530 -0.14(-0.73%)
Aug 11, 2014 19.21 19.97 18.86 19.31 204,104 +0.31(+1.63%)
Aug 08, 2014 18.35 19.03 18.33 19.00 135,254 +0.68(+3.71%)
Aug 07, 2014 18.20 19.00 17.82 18.32 162,344 +0.23(+1.27%)
Aug 06, 2014 17.79 18.18 17.45 18.09 83,567 +0.36(+2.03%)
Aug 05, 2014 18.33 18.39 17.62 17.73 67,081 -0.64(-3.48%)
Aug 04, 2014 18.10 18.79 17.26 18.37 119,457 +0.44(+2.45%)
Aug 01, 2014 18.87 18.90 17.76 17.93 96,919 -0.89(-4.73%)
Jul 31, 2014 18.61 18.98 18.26 18.82 136,707 +0.14(+0.75%)
Jul 30, 2014 19.02 19.06 18.57 18.68 83,339 -0.04(-0.21%)
Jul 29, 2014 18.40 19.27 18.23 18.72 201,399 +0.54(+2.97%)
Jul 28, 2014 18.77 18.77 18.04 18.18 75,807 -0.59(-3.14%)
Jul 25, 2014 19.30 19.30 18.36 18.77 130,086 -0.68(-3.50%)
Jul 24, 2014 18.57 20.79 18.40 19.45 366,743 +0.98(+5.31%)
Jul 23, 2014 18.46 18.51 18.21 18.47 30,871 +0.22(+1.21%)
Jul 22, 2014 18.31 18.35 18.10 18.25 46,454 +0.08(+0.44%)
Jul 21, 2014 18.43 18.43 18.08 18.17 54,100 -0.14(-0.76%)
Jul 18, 2014 17.97 18.32 17.90 18.31 37,949 +0.34(+1.89%)
Jul 17, 2014 18.31 18.38 17.93 17.97 53,508 -0.35(-1.91%)
Jul 16, 2014 18.45 18.45 18.18 18.32 34,369 +0.00(+0.00%)
Jul 15, 2014 18.67 18.67 18.07 18.32 44,263 -0.43(-2.29%)
Jul 14, 2014 18.93 19.02 18.56 18.75 41,046 -0.04(-0.21%)
Jul 11, 2014 19.07 19.33 18.64 18.79 52,992 -0.39(-2.03%)
Jul 10, 2014 19.20 19.35 19.11 19.18 60,677 -0.26(-1.34%)
Jul 09, 2014 19.37 19.55 19.15 19.44 52,111 +0.15(+0.78%)
Jul 08, 2014 18.91 19.47 18.58 19.29 59,880 +0.28(+1.47%)
Jul 07, 2014 19.19 19.27 18.94 19.01 65,278 -0.36(-1.86%)
Jul 03, 2014 19.99 19.37 19.37 19.37 124,400 -0.59(-2.96%)
Jul 02, 2014 20.35 20.37 19.77 19.96 66,686 -0.41(-2.01%)
Jul 01, 2014 20.64 20.67 20.24 20.37 117,554 -0.13(-0.63%)
Jun 30, 2014 19.25 20.57 19.25 20.50 139,616 +0.31(+1.54%)
Jun 27, 2014 19.58 20.26 19.45 20.19 259,646 +0.45(+2.28%)
Jun 26, 2014 19.43 19.75 19.25 19.74 56,650 +0.32(+1.65%)
Jun 25, 2014 18.55 19.44 18.51 19.42 87,072 +0.81(+4.35%)
Jun 24, 2014 18.72 19.15 18.50 18.61 81,488 -0.11(-0.59%)
Jun 23, 2014 19.30 19.31 18.62 18.72 69,572 -0.55(-2.85%)
Jun 20, 2014 19.19 19.35 18.79 19.27 74,526 +0.14(+0.73%)
Jun 19, 2014 18.69 19.26 18.52 19.13 49,429 +0.50(+2.68%)
Jun 18, 2014 18.34 18.67 18.13 18.63 46,897 +0.38(+2.08%)
Jun 17, 2014 18.00 18.39 17.84 18.25 52,111 +0.25(+1.39%)
Jun 16, 2014 18.65 18.74 17.95 18.00 84,707 -0.64(-3.43%)
Jun 13, 2014 18.28 18.79 18.00 18.64 96,809 +0.47(+2.59%)
Jun 12, 2014 18.42 18.64 18.11 18.17 90,401 -0.20(-1.09%)
Jun 11, 2014 18.32 18.81 18.06 18.37 89,201 +0.05(+0.27%)
Jun 10, 2014 18.64 18.65 18.26 18.32 85,397 +0.37(+2.06%)
Jun 06, 2014 17.97 18.13 17.73 17.95 112,723 +0.13(+0.73%)
Jun 05, 2014 17.88 18.08 17.73 17.82 139,010 -0.12(-0.67%)
Jun 04, 2014 17.80 18.22 17.72 17.94 125,171 +0.02(+0.11%)
Jun 03, 2014 17.87 18.00 17.59 17.92 108,502 +0.15(+0.84%)
Jun 02, 2014 17.61 17.95 17.46 17.77 83,128 +0.25(+1.43%)
May 30, 2014 17.04 17.64 16.97 17.52 179,817 +0.52(+3.06%)
May 29, 2014 17.05 17.18 16.85 17.00 67,827 +0.00(+0.00%)
May 28, 2014 17.15 17.45 16.92 17.00 60,720 -0.12(-0.70%)
May 27, 2014 17.16 17.36 17.01 17.12 48,471 +0.06(+0.35%)
May 23, 2014 16.84 17.06 17.06 17.06 52,400 +0.03(+0.18%)
May 22, 2014 16.93 17.25 16.77 17.03 22,663 +0.08(+0.47%)
May 21, 2014 17.16 17.16 16.84 16.95 49,031 -0.12(-0.70%)
May 20, 2014 16.93 17.13 16.79 17.07 103,151 +0.13(+0.77%)
May 19, 2014 16.84 17.00 16.70 16.94 55,854 +0.19(+1.13%)
May 16, 2014 16.59 16.99 16.49 16.75 59,478 +0.13(+0.78%)
May 15, 2014 16.32 16.74 15.79 16.62 98,609 +0.27(+1.65%)
May 14, 2014 17.05 17.05 16.31 16.35 123,147 -0.71(-4.16%)
May 13, 2014 17.49 17.68 17.03 17.06 124,773 -0.32(-1.84%)
May 12, 2014 17.02 17.70 17.02 17.38 136,090 +0.39(+2.30%)
May 09, 2014 15.73 17.98 15.73 16.99 415,617 +1.22(+7.74%)
May 08, 2014 15.23 16.98 15.23 15.77 398,385 +0.55(+3.61%)
May 07, 2014 15.03 15.39 14.96 15.22 72,005 +0.24(+1.60%)
May 06, 2014 14.87 15.13 14.87 14.98 57,980 +0.04(+0.27%)
May 05, 2014 14.75 15.07 14.50 14.94 90,208 +0.09(+0.61%)
May 02, 2014 15.00 15.47 14.72 14.85 71,519 -0.17(-1.13%)
May 01, 2014 15.42 15.57 14.61 15.02 80,628 -0.45(-2.91%)
Apr 30, 2014 15.39 15.59 15.05 15.47 63,612 +0.10(+0.65%)
Apr 29, 2014 15.44 15.85 15.36 15.37 88,580 +0.06(+0.39%)
Apr 28, 2014 15.01 15.40 14.70 15.31 78,010 +0.32(+2.13%)
Apr 25, 2014 15.23 15.30 14.68 14.99 76,568 -0.35(-2.28%)
Apr 24, 2014 15.34 15.48 15.13 15.34 36,487 +0.05(+0.33%)
Apr 23, 2014 15.23 15.55 15.04 15.29 66,523 -0.02(-0.13%)
Apr 22, 2014 15.32 15.55 15.16 15.31 58,630 -0.14(-0.91%)
Apr 21, 2014 15.45 15.54 15.14 15.45 77,097 +0.01(+0.06%)
Apr 17, 2014 15.04 15.44 15.44 15.44 74,600 +0.34(+2.25%)
Apr 16, 2014 15.39 15.48 15.06 15.10 58,226 -0.23(-1.50%)
Apr 15, 2014 14.98 15.43 14.78 15.33 126,684 +0.35(+2.34%)
Apr 14, 2014 15.09 15.17 14.78 14.98 59,091 +0.03(+0.20%)
Apr 11, 2014 15.12 15.24 14.92 14.95 37,544 -0.28(-1.84%)
Apr 10, 2014 15.30 15.49 14.90 15.23 64,021 -0.11(-0.72%)
Apr 09, 2014 15.35 15.60 14.88 15.34 143,471 +0.14(+0.92%)
Apr 08, 2014 14.87 15.33 14.83 15.20 149,905 +0.41(+2.77%)
Apr 07, 2014 15.17 15.29 14.77 14.79 84,983 -0.34(-2.25%)
Apr 04, 2014 15.75 15.83 15.11 15.13 100,875 -0.61(-3.88%)
Apr 03, 2014 15.47 15.75 15.47 15.74 71,979 +0.26(+1.68%)
Apr 02, 2014 15.03 15.52 15.03 15.48 72,120 +0.38(+2.52%)
Apr 01, 2014 15.12 15.24 15.00 15.10 69,326 -0.04(-0.26%)
Mar 31, 2014 15.11 15.21 14.97 15.14 66,855 +0.08(+0.53%)
Mar 28, 2014 14.42 15.15 14.42 15.06 145,847 +0.62(+4.29%)
Mar 27, 2014 13.86 14.49 13.60 14.44 117,661 +0.55(+3.96%)
Mar 26, 2014 13.91 14.04 13.72 13.89 88,575 +0.09(+0.65%)
Mar 25, 2014 14.08 14.19 13.73 13.80 112,263 -0.15(-1.08%)
Mar 24, 2014 13.87 14.12 13.58 13.95 104,723 +0.32(+2.35%)
Mar 21, 2014 13.29 13.77 13.22 13.63 119,069 +0.44(+3.34%)
Mar 20, 2014 13.20 13.40 13.05 13.19 95,077 +0.00(+0.00%)
Mar 19, 2014 13.48 13.72 13.10 13.19 159,343 -0.19(-1.42%)
Mar 18, 2014 13.68 13.89 13.30 13.38 234,681 -0.27(-1.98%)
Mar 17, 2014 14.14 14.24 13.63 13.65 125,620 -0.49(-3.47%)
Mar 14, 2014 14.55 14.68 13.87 14.14 198,435 -0.58(-3.94%)
Mar 13, 2014 15.06 15.21 14.35 14.72 495,956 -0.59(-3.85%)
Mar 12, 2014 15.19 15.48 14.95 15.31 85,520 +0.11(+0.72%)
Mar 11, 2014 15.70 15.72 15.12 15.20 64,896 -0.49(-3.12%)
Mar 10, 2014 15.89 15.91 15.44 15.69 37,006 -0.17(-1.07%)
Mar 07, 2014 15.67 15.90 15.41 15.86 90,799 +0.28(+1.80%)
Mar 06, 2014 15.01 16.10 14.87 15.58 199,166 +0.54(+3.59%)
Mar 05, 2014 15.37 15.39 14.80 15.04 284,277 -0.42(-2.72%)
Mar 04, 2014 15.74 15.86 15.31 15.46 140,556 -0.14(-0.90%)
Mar 03, 2014 15.60 15.89 15.40 15.60 103,566 -0.02(-0.13%)
Feb 28, 2014 15.34 15.63 15.24 15.62 89,720 +0.29(+1.89%)
Feb 27, 2014 15.56 15.70 15.04 15.33 137,309 -0.31(-1.98%)
Feb 26, 2014 15.53 15.86 15.10 15.64 285,672 +0.05(+0.32%)
Feb 25, 2014 16.00 16.00 14.54 15.59 1,299,760 -2.45(-13.58%)
Feb 24, 2014 17.84 18.30 17.70 18.04 127,574 +0.34(+1.92%)
Feb 21, 2014 17.98 18.00 17.60 17.70 91,021 -0.20(-1.12%)
Feb 20, 2014 17.75 17.98 17.51 17.90 243,885 +0.15(+0.85%)
Feb 19, 2014 17.46 18.00 17.45 17.75 239,210 +0.31(+1.78%)
Feb 18, 2014 17.23 17.47 16.85 17.44 263,051 +0.34(+1.99%)
Feb 14, 2014 16.83 17.10 17.10 17.10 127,600 +0.36(+2.15%)
Feb 13, 2014 15.99 16.80 15.90 16.74 112,072 +0.70(+4.36%)
Feb 12, 2014 15.95 16.15 15.93 16.04 56,579 +0.16(+1.01%)
Feb 11, 2014 15.46 15.98 15.41 15.88 62,254 +0.45(+2.92%)
Feb 10, 2014 15.09 15.45 14.81 15.43 65,826 +0.22(+1.45%)
Feb 07, 2014 15.37 15.38 15.13 15.21 102,235 -0.16(-1.04%)
Feb 06, 2014 15.47 15.47 15.16 15.37 83,781 -0.02(-0.13%)
Feb 05, 2014 15.34 15.47 15.18 15.39 159,905 -0.11(-0.71%)
Feb 04, 2014 15.48 15.70 15.39 15.50 107,582 +0.05(+0.32%)
Feb 03, 2014 15.65 15.76 15.28 15.45 228,183 -0.23(-1.47%)
Jan 31, 2014 15.53 15.81 15.53 15.68 381,385 -0.02(-0.13%)
Jan 30, 2014 15.88 15.89 15.62 15.70 164,656 +0.00(+0.00%)
Jan 29, 2014 15.67 15.97 15.54 15.70 91,849 -0.09(-0.57%)
Jan 28, 2014 15.39 15.89 15.29 15.79 200,669 +0.35(+2.27%)
Jan 27, 2014 15.63 15.63 15.25 15.44 456,377 -0.13(-0.83%)
Jan 24, 2014 15.51 15.70 15.40 15.57 266,298 +0.02(+0.13%)
Jan 23, 2014 15.44 15.61 15.30 15.55 98,451 -0.03(-0.19%)
Jan 22, 2014 15.17 15.66 15.13 15.58 138,218 +0.40(+2.64%)
Jan 21, 2014 15.10 15.19 15.02 15.18 133,562 +0.15(+1.00%)
Jan 17, 2014 14.94 15.03 15.03 15.03 120,800 +0.03(+0.20%)
Jan 16, 2014 14.95 15.13 14.95 15.00 148,495 -0.02(-0.13%)
Jan 15, 2014 14.79 15.03 14.71 15.02 214,273 +0.21(+1.42%)
Jan 14, 2014 14.61 14.83 14.61 14.81 177,105 +0.06(+0.41%)
Jan 13, 2014 15.10 15.10 14.71 14.75 167,412 -0.44(-2.90%)
Jan 10, 2014 15.18 15.30 15.05 15.19 69,364 +0.10(+0.66%)
Jan 09, 2014 15.08 15.12 14.98 15.09 97,864 +0.09(+0.60%)
Jan 08, 2014 14.76 15.17 14.74 15.00 278,580 +0.27(+1.83%)
Jan 07, 2014 14.63 14.79 14.57 14.73 136,581 +0.10(+0.68%)
Jan 06, 2014 14.82 14.85 14.57 14.63 129,369 -0.10(-0.68%)
Jan 03, 2014 14.61 14.77 14.46 14.73 53,561 +0.19(+1.31%)
Jan 02, 2014 14.46 14.66 14.24 14.54 80,936 +0.06(+0.41%)
Dec 31, 2013 14.70 14.48 14.48 14.48 105,100 -0.14(-0.96%)
Dec 30, 2013 14.73 14.84 14.59 14.62 64,930 -0.11(-0.75%)
Dec 27, 2013 14.80 14.82 14.66 14.73 54,127 +0.01(+0.07%)
Dec 26, 2013 14.93 14.94 14.67 14.72 56,285 -0.19(-1.27%)
Dec 24, 2013 14.89 15.02 14.86 14.91 25,003 +0.01(+0.07%)
Dec 23, 2013 15.00 15.08 14.81 14.90 74,677 +0.00(+0.00%)
Dec 20, 2013 14.68 15.14 14.67 14.90 179,297 +0.22(+1.50%)
Dec 19, 2013 15.51 15.75 14.40 14.68 186,869 -0.31(-2.07%)
Dec 18, 2013 14.90 15.00 14.67 14.99 155,916 +0.14(+0.94%)
Dec 17, 2013 14.57 14.86 14.16 14.85 75,925 +0.25(+1.71%)
Dec 16, 2013 14.89 14.98 14.45 14.60 81,942 -0.18(-1.22%)
Dec 13, 2013 14.74 14.80 14.01 14.78 94,919 +0.07(+0.48%)
Dec 12, 2013 14.69 14.86 14.55 14.71 77,474 +0.02(+0.14%)
Dec 11, 2013 14.82 14.88 14.50 14.69 93,689 -0.09(-0.61%)
Dec 10, 2013 13.97 14.99 13.85 14.78 168,334 +0.87(+6.25%)
Dec 09, 2013 13.96 14.02 13.73 13.91 93,148 -0.07(-0.50%)
Dec 06, 2013 14.05 14.25 13.88 13.98 61,519 -0.12(-0.85%)
Dec 05, 2013 14.20 14.20 13.98 14.10 36,725 -0.15(-1.05%)
Dec 04, 2013 13.69 14.31 13.68 14.25 71,481 +0.55(+4.01%)
Dec 03, 2013 14.19 14.25 13.68 13.70 221,825 -0.55(-3.86%)
Dec 02, 2013 14.50 14.63 14.22 14.25 144,408 -0.20(-1.38%)
Nov 29, 2013 14.64 14.71 14.25 14.45 78,219 -0.08(-0.55%)
Nov 27, 2013 14.62 14.82 14.49 14.53 115,281 -0.13(-0.89%)
Nov 26, 2013 14.31 15.23 14.31 14.66 322,039 +0.79(+5.70%)
Nov 25, 2013 14.09 14.09 13.67 13.87 66,896 -0.25(-1.77%)
Nov 22, 2013 14.24 14.24 13.81 14.12 64,790 -0.08(-0.56%)
Nov 21, 2013 14.10 14.24 14.01 14.20 121,703 +0.20(+1.43%)
Nov 20, 2013 14.20 14.30 13.94 14.00 38,696 -0.19(-1.34%)
Nov 19, 2013 14.00 14.27 13.88 14.19 246,779 +0.15(+1.07%)
Nov 18, 2013 14.29 14.42 13.91 14.04 194,080 -0.25(-1.75%)
Nov 15, 2013 14.15 14.48 14.04 14.29 188,216 +0.11(+0.78%)
Nov 14, 2013 14.26 14.28 14.10 14.18 55,630 +0.16(+1.14%)
Nov 12, 2013 14.02 14.26 13.78 14.02 197,516 -0.03(-0.21%)
Nov 11, 2013 13.79 14.09 13.75 14.05 113,889 +0.21(+1.52%)
Nov 08, 2013 13.90 14.14 13.40 13.84 381,013 +0.08(+0.58%)
Nov 07, 2013 15.85 15.91 13.15 13.76 667,688 -2.12(-13.35%)
Nov 06, 2013 16.32 16.32 15.82 15.88 73,303 -0.33(-2.04%)
Nov 05, 2013 16.94 16.99 16.15 16.21 70,621 -0.82(-4.82%)
Nov 04, 2013 16.40 17.07 16.20 17.03 126,476 +0.69(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.