Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&T Bancorp Inc (NQ: STBA )

31.91 +0.16 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 10.41 10.51 9.768 9.938 317,985 -0.59(-5.58%)
Oct 29, 2009 10.40 10.72 10.19 10.52 399,168 +0.23(+2.21%)
Oct 28, 2009 10.17 10.40 10.01 10.30 334,178 +0.06(+0.62%)
Oct 27, 2009 10.41 10.68 10.20 10.23 664,170 -0.14(-1.34%)
Oct 26, 2009 9.724 10.40 9.724 10.37 557,880 +0.74(+7.73%)
Oct 23, 2009 9.616 10.14 9.484 9.629 466,463 -0.23(-2.37%)
Oct 22, 2009 9.181 9.957 9.130 9.862 361,375 +0.71(+7.79%)
Oct 21, 2009 9.402 9.875 9.055 9.149 670,229 -0.08(-0.82%)
Oct 20, 2009 9.086 9.288 8.998 9.225 436,865 +0.07(+0.76%)
Oct 19, 2009 8.720 9.162 8.720 9.156 455,456 +0.55(+6.38%)
Oct 16, 2009 8.449 8.708 8.398 8.607 229,454 +0.06(+0.74%)
Oct 15, 2009 8.594 8.645 8.398 8.544 247,823 -0.09(-1.02%)
Oct 14, 2009 8.632 8.745 8.455 8.632 200,710 +0.11(+1.26%)
Oct 13, 2009 8.474 8.544 8.323 8.525 149,603 +0.01(+0.15%)
Oct 12, 2009 8.518 8.588 8.462 8.512 118,222 -0.01(-0.07%)
Oct 09, 2009 8.241 8.518 8.215 8.518 270,933 +0.32(+3.85%)
Oct 08, 2009 8.026 8.285 7.913 8.203 293,277 +0.23(+2.93%)
Oct 07, 2009 7.925 7.976 7.717 7.969 119,979 -0.06(-0.71%)
Oct 06, 2009 7.913 8.241 7.846 8.026 183,488 +0.14(+1.76%)
Oct 05, 2009 7.881 8.089 7.767 7.887 251,882 +0.03(+0.32%)
Oct 02, 2009 7.774 8.051 7.667 7.862 331,384 +0.02(+0.24%)
Oct 01, 2009 8.108 8.260 7.786 7.843 211,740 -0.33(-4.09%)
Sep 30, 2009 8.279 8.487 8.014 8.178 164,147 -0.08(-0.92%)
Sep 29, 2009 8.342 8.458 8.152 8.253 111,615 -0.09(-1.06%)
Sep 28, 2009 8.064 8.430 7.894 8.342 198,234 +0.28(+3.44%)
Sep 25, 2009 8.190 8.386 7.730 8.064 258,354 -0.13(-1.54%)
Sep 24, 2009 8.682 8.764 7.925 8.190 243,463 -0.43(-4.98%)
Sep 23, 2009 8.556 8.884 8.455 8.619 149,991 +0.06(+0.74%)
Sep 22, 2009 8.638 8.752 8.279 8.556 224,032 +0.01(+0.07%)
Sep 21, 2009 8.626 8.790 8.443 8.550 231,080 -0.17(-1.95%)
Sep 18, 2009 8.985 9.074 8.588 8.720 423,413 -0.20(-2.26%)
Sep 17, 2009 9.320 9.421 8.815 8.922 292,119 -0.42(-4.46%)
Sep 16, 2009 8.657 9.686 8.638 9.339 448,654 +0.75(+8.74%)
Sep 15, 2009 8.323 8.670 8.190 8.588 218,629 +0.27(+3.18%)
Sep 14, 2009 8.146 8.342 8.051 8.323 167,545 +0.11(+1.38%)
Sep 11, 2009 8.108 8.348 8.026 8.209 102,139 +0.12(+1.48%)
Sep 10, 2009 8.184 8.190 8.026 8.089 146,164 -0.13(-1.54%)
Sep 09, 2009 8.032 8.367 8.032 8.215 209,352 +0.16(+1.96%)
Sep 08, 2009 8.020 8.146 7.881 8.058 146,860 +0.09(+1.11%)
Sep 04, 2009 7.982 8.133 7.818 7.969 145,787 -0.01(-0.16%)
Sep 03, 2009 7.969 8.159 7.849 7.982 91,401 +0.08(+0.96%)
Sep 02, 2009 8.171 8.304 7.906 7.906 152,102 -0.28(-3.47%)
Sep 01, 2009 8.638 8.802 8.146 8.190 246,508 -0.55(-6.28%)
Aug 31, 2009 8.796 8.878 8.607 8.739 187,976 -0.16(-1.84%)
Aug 28, 2009 9.149 9.181 8.777 8.903 131,593 -0.12(-1.33%)
Aug 27, 2009 9.194 9.231 8.771 9.023 165,004 -0.13(-1.45%)
Aug 26, 2009 9.194 9.414 9.080 9.156 262,018 -0.08(-0.82%)
Aug 25, 2009 9.465 9.761 9.187 9.231 314,580 -0.20(-2.14%)
Aug 24, 2009 9.780 10.08 9.327 9.433 144,867 -0.30(-3.11%)
Aug 21, 2009 9.471 9.843 9.414 9.736 256,554 +0.44(+4.68%)
Aug 20, 2009 9.446 9.686 9.181 9.301 275,627 -0.15(-1.60%)
Aug 19, 2009 9.276 9.673 9.181 9.452 153,877 +0.07(+0.74%)
Aug 18, 2009 9.465 9.761 9.048 9.383 237,113 -0.08(-0.87%)
Aug 17, 2009 9.837 9.837 9.023 9.465 293,868 -0.60(-5.96%)
Aug 14, 2009 10.22 10.30 9.837 10.06 209,303 -0.25(-2.45%)
Aug 13, 2009 10.80 10.97 9.998 10.32 570,919 -0.40(-3.71%)
Aug 12, 2009 10.59 11.04 10.19 10.71 301,130 +0.10(+0.95%)
Aug 11, 2009 10.87 11.07 10.22 10.61 240,001 -0.35(-3.22%)
Aug 10, 2009 10.70 11.52 10.38 10.97 297,694 +0.26(+2.42%)
Aug 07, 2009 9.869 11.11 9.869 10.71 447,068 +1.01(+10.41%)
Aug 06, 2009 9.351 9.856 9.219 9.698 287,306 +0.42(+4.56%)
Aug 05, 2009 9.074 9.376 8.985 9.276 336,031 +0.23(+2.58%)
Aug 04, 2009 9.004 9.086 8.891 9.042 576,184 +0.00(+0.00%)
Aug 03, 2009 8.708 9.061 8.708 9.042 352,036 +0.39(+4.52%)
Jul 31, 2009 8.626 8.903 8.506 8.651 343,649 -0.04(-0.51%)
Jul 30, 2009 8.348 8.916 8.279 8.695 336,807 +0.43(+5.19%)
Jul 29, 2009 8.102 8.518 8.102 8.266 224,682 +0.12(+1.47%)
Jul 28, 2009 7.913 8.297 7.868 8.146 265,285 +0.23(+2.95%)
Jul 27, 2009 7.717 8.020 7.629 7.913 289,731 +0.37(+4.94%)
Jul 24, 2009 7.414 8.392 7.414 7.540 267,239 +0.09(+1.19%)
Jul 23, 2009 6.865 7.509 6.758 7.452 420,270 +0.55(+7.95%)
Jul 22, 2009 6.625 7.168 6.619 6.903 453,277 +0.08(+1.20%)
Jul 21, 2009 7.446 7.490 6.783 6.821 509,362 -0.61(-8.16%)
Jul 20, 2009 7.288 7.755 7.256 7.427 409,180 -0.23(-3.05%)
Jul 17, 2009 8.096 8.165 7.572 7.660 401,005 -0.46(-5.67%)
Jul 16, 2009 8.279 8.443 7.843 8.121 212,637 -0.23(-2.72%)
Jul 15, 2009 8.140 8.645 7.969 8.348 210,878 +0.37(+4.58%)
Jul 14, 2009 8.077 8.077 7.856 7.982 133,003 -0.03(-0.39%)
Jul 13, 2009 7.749 8.083 7.641 8.014 246,289 +0.41(+5.39%)
Jul 10, 2009 7.629 7.868 7.439 7.603 431,175 -0.09(-1.23%)
Jul 09, 2009 7.704 7.862 7.622 7.698 262,711 +0.04(+0.58%)
Jul 08, 2009 7.629 7.963 7.572 7.654 314,346 +0.04(+0.50%)
Jul 07, 2009 7.578 7.856 7.572 7.616 318,874 +0.02(+0.25%)
Jul 06, 2009 7.534 7.679 7.313 7.597 281,052 +0.05(+0.67%)
Jul 02, 2009 7.597 7.736 7.389 7.547 400,124 -0.13(-1.64%)
Jul 01, 2009 7.755 7.805 7.553 7.673 168,481 +0.00(+0.00%)
Jun 30, 2009 7.755 7.774 7.572 7.673 377,710 -0.05(-0.65%)
Jun 29, 2009 7.774 7.906 7.402 7.723 252,465 -0.09(-1.13%)
Jun 26, 2009 7.837 8.039 7.616 7.812 425,137 -0.03(-0.40%)
Jun 25, 2009 7.383 7.843 7.332 7.843 700,228 +0.47(+6.33%)
Jun 24, 2009 7.622 7.717 7.351 7.376 470,174 -0.20(-2.66%)
Jun 23, 2009 7.957 8.354 7.521 7.578 555,658 -0.34(-4.30%)
Jun 22, 2009 8.462 8.462 7.887 7.919 465,299 -0.66(-7.65%)
Jun 19, 2009 8.405 8.695 8.373 8.575 855,370 +0.32(+3.82%)
Jun 18, 2009 8.121 8.297 7.982 8.260 277,901 +0.15(+1.79%)
Jun 17, 2009 8.215 8.373 7.761 8.115 359,624 -0.12(-1.46%)
Jun 16, 2009 8.468 8.468 8.209 8.234 215,645 -0.20(-2.32%)
Jun 15, 2009 8.872 9.017 8.329 8.430 274,386 -0.45(-5.11%)
Jun 12, 2009 8.897 9.055 8.828 8.884 205,423 +0.04(+0.50%)
Jun 11, 2009 8.783 9.143 8.783 8.840 328,356 +0.11(+1.30%)
Jun 10, 2009 8.985 9.029 8.512 8.727 307,533 -0.15(-1.64%)
Jun 09, 2009 9.004 9.074 8.796 8.872 295,016 -0.13(-1.40%)
Jun 08, 2009 9.036 9.118 8.834 8.998 196,207 +0.03(+0.28%)
Jun 05, 2009 9.541 9.541 8.752 8.973 300,476 -0.46(-4.88%)
Jun 04, 2009 9.332 9.465 9.011 9.433 228,593 +0.26(+2.82%)
Jun 03, 2009 9.067 9.238 8.998 9.175 191,228 +0.12(+1.32%)
Jun 02, 2009 9.231 9.263 8.922 9.055 264,348 -0.20(-2.11%)
Jun 01, 2009 9.465 9.642 9.149 9.250 291,975 -0.18(-1.87%)
May 29, 2009 9.149 9.465 9.143 9.427 296,136 +0.34(+3.75%)
May 28, 2009 9.219 9.307 8.859 9.086 362,247 -0.03(-0.28%)
May 27, 2009 9.787 10.00 9.011 9.111 318,899 -0.71(-7.20%)
May 26, 2009 9.294 9.843 9.294 9.818 279,791 +0.56(+5.99%)
May 22, 2009 9.484 9.623 9.181 9.263 174,952 -0.15(-1.54%)
May 21, 2009 9.585 9.707 9.276 9.408 421,402 -0.25(-2.55%)
May 20, 2009 10.56 10.75 9.559 9.654 401,379 -0.86(-8.16%)
May 19, 2009 10.83 10.83 10.47 10.51 418,086 -0.26(-2.40%)
May 18, 2009 10.58 11.58 10.58 10.77 493,618 +0.83(+8.38%)
May 15, 2009 10.46 10.46 9.780 9.938 252,468 -0.46(-4.43%)
May 14, 2009 10.25 10.53 10.12 10.40 382,046 +0.25(+2.49%)
May 13, 2009 10.75 10.75 10.10 10.15 448,404 -0.81(-7.43%)
May 12, 2009 11.36 11.47 10.61 10.96 267,022 -0.34(-3.01%)
May 11, 2009 11.64 11.67 11.04 11.30 322,105 -0.50(-4.22%)
May 08, 2009 11.29 11.83 11.21 11.80 359,427 +0.68(+6.13%)
May 07, 2009 11.52 11.79 10.92 11.12 250,356 -0.30(-2.60%)
May 06, 2009 11.20 11.62 11.05 11.41 248,112 +0.38(+3.43%)
May 05, 2009 11.33 11.48 10.82 11.04 359,244 -0.39(-3.42%)
May 04, 2009 10.98 11.48 10.81 11.43 313,633 +0.54(+4.92%)
May 01, 2009 11.28 11.38 10.81 10.89 273,126 -0.38(-3.41%)
Apr 30, 2009 11.82 11.86 11.24 11.28 255,904 -0.46(-3.92%)
Apr 29, 2009 11.48 11.79 11.42 11.74 440,567 +0.32(+2.82%)
Apr 28, 2009 11.28 11.69 11.17 11.41 339,565 -0.04(-0.33%)
Apr 27, 2009 12.30 12.92 11.23 11.45 617,370 -0.58(-4.83%)
Apr 24, 2009 11.57 12.29 11.53 12.03 960,386 +0.61(+5.36%)
Apr 23, 2009 11.26 11.62 10.87 11.42 858,866 -0.37(-3.11%)
Apr 22, 2009 12.36 12.51 11.74 11.79 1,064,567 -0.73(-5.85%)
Apr 21, 2009 11.99 12.94 11.71 12.52 652,897 +0.78(+6.61%)
Apr 20, 2009 14.19 14.20 11.55 11.74 896,006 -3.79(-24.41%)
Apr 17, 2009 15.23 15.76 14.88 15.53 392,241 +0.37(+2.41%)
Apr 16, 2009 14.87 15.38 14.51 15.17 418,955 +0.43(+2.91%)
Apr 15, 2009 14.36 14.89 13.81 14.74 308,970 +0.27(+1.83%)
Apr 14, 2009 15.43 15.43 14.47 14.47 387,168 -1.26(-8.02%)
Apr 13, 2009 14.78 15.93 14.78 15.74 604,525 -0.14(-0.87%)
Apr 09, 2009 14.80 15.89 14.77 15.88 498,375 +1.45(+10.06%)
Apr 08, 2009 14.39 14.51 14.05 14.42 424,779 +0.10(+0.71%)
Apr 07, 2009 14.59 14.81 14.28 14.32 419,858 -0.52(-3.49%)
Apr 06, 2009 14.99 15.11 14.44 14.84 335,427 -0.38(-2.49%)
Apr 03, 2009 14.75 15.24 14.61 15.22 346,492 +0.47(+3.21%)
Apr 02, 2009 13.94 14.78 13.69 14.75 775,202 +1.17(+8.65%)
Apr 01, 2009 13.14 13.81 12.91 13.57 491,281 +0.19(+1.41%)
Mar 31, 2009 13.06 13.79 13.00 13.38 435,895 +0.51(+3.97%)
Mar 30, 2009 13.33 13.33 12.77 12.87 584,417 -1.82(-12.37%)
Mar 26, 2009 14.85 14.87 14.29 14.69 568,664 +0.06(+0.39%)
Mar 25, 2009 14.53 15.14 13.73 14.63 496,845 +0.30(+2.11%)
Mar 24, 2009 15.36 15.54 14.18 14.33 484,163 -1.22(-7.87%)
Mar 23, 2009 14.75 15.63 14.20 15.55 870,304 +0.98(+6.76%)
Mar 20, 2009 13.88 15.02 13.71 14.57 1,727,027 -0.15(-0.99%)
Mar 19, 2009 15.15 15.15 14.44 14.71 368,900 -0.33(-2.22%)
Mar 18, 2009 14.17 15.32 14.03 15.05 418,257 +0.83(+5.86%)
Mar 17, 2009 13.43 14.22 13.36 14.22 175,267 +0.77(+5.72%)
Mar 16, 2009 13.87 14.25 13.41 13.45 210,249 -0.40(-2.87%)
Mar 13, 2009 13.64 14.15 13.47 13.84 275,700 +0.23(+1.72%)
Mar 12, 2009 12.77 13.69 12.69 13.61 467,667 +0.71(+5.53%)
Mar 11, 2009 12.88 13.38 12.37 12.90 579,991 -0.14(-1.06%)
Mar 10, 2009 12.00 13.05 11.99 13.04 379,383 +1.30(+11.07%)
Mar 09, 2009 11.38 11.85 11.07 11.74 486,406 +0.20(+1.69%)
Mar 06, 2009 11.67 11.85 11.11 11.54 236,227 -0.08(-0.71%)
Mar 05, 2009 12.59 12.76 11.55 11.62 410,942 -1.24(-9.66%)
Mar 04, 2009 13.09 13.35 12.35 12.87 274,340 -0.65(-4.81%)
Mar 02, 2009 14.10 14.22 13.44 13.52 284,813 -0.80(-5.60%)
Feb 27, 2009 14.43 14.92 14.31 14.32 259,591 -0.42(-2.83%)
Feb 26, 2009 14.73 15.43 14.67 14.73 356,635 +0.18(+1.26%)
Feb 25, 2009 14.61 14.99 13.84 14.55 328,887 -0.19(-1.28%)
Feb 24, 2009 14.12 14.80 13.79 14.74 295,929 +0.78(+5.61%)
Feb 23, 2009 14.80 14.80 13.91 13.96 336,462 -0.54(-3.74%)
Feb 20, 2009 14.15 14.54 13.77 14.50 527,792 +0.13(+0.92%)
Feb 19, 2009 15.18 15.33 14.33 14.37 343,261 -0.57(-3.84%)
Feb 18, 2009 15.47 15.77 14.83 14.94 520,356 -0.42(-2.75%)
Feb 17, 2009 15.37 16.30 15.23 15.36 334,213 -0.50(-3.14%)
Feb 13, 2009 16.32 16.40 15.81 15.86 425,237 -0.49(-2.97%)
Feb 12, 2009 15.39 16.40 15.25 16.35 630,352 +0.05(+0.31%)
Feb 11, 2009 16.15 16.54 15.87 16.30 406,290 +0.28(+1.73%)
Feb 10, 2009 17.11 17.51 15.97 16.02 349,109 -1.14(-6.65%)
Feb 09, 2009 17.08 17.58 16.97 17.16 250,096 +0.03(+0.15%)
Feb 06, 2009 16.36 17.28 16.36 17.14 483,634 +0.81(+4.99%)
Feb 05, 2009 16.09 16.79 16.03 16.32 380,574 +0.16(+1.02%)
Feb 04, 2009 16.29 16.94 16.15 16.16 311,545 -0.08(-0.50%)
Feb 03, 2009 16.39 16.50 15.79 16.24 513,056 -0.06(-0.35%)
Feb 02, 2009 16.89 17.21 15.99 16.30 715,123 +0.25(+1.57%)
Jan 30, 2009 17.05 17.62 16.05 16.05 637,639 -0.38(-2.34%)
Jan 29, 2009 17.69 17.69 16.42 16.43 207,818 -1.19(-6.73%)
Jan 28, 2009 16.89 17.85 16.89 17.62 235,305 +1.00(+6.00%)
Jan 27, 2009 16.42 16.83 16.10 16.62 239,096 +0.21(+1.31%)
Jan 26, 2009 17.23 17.23 16.25 16.41 272,790 -0.09(-0.57%)
Jan 23, 2009 16.22 16.73 16.12 16.50 534,496 +0.11(+0.69%)
Jan 22, 2009 17.16 17.21 16.12 16.39 299,342 -1.07(-6.11%)
Jan 21, 2009 16.58 17.55 16.05 17.45 721,787 +0.95(+5.77%)
Jan 20, 2009 18.01 18.01 16.42 16.50 459,044 -1.89(-10.26%)
Jan 16, 2009 18.81 19.12 17.79 18.39 610,670 -0.86(-4.49%)
Jan 15, 2009 19.45 19.57 18.41 19.25 247,045 -0.16(-0.81%)
Jan 14, 2009 19.91 19.95 19.21 19.41 416,741 -0.89(-4.38%)
Jan 13, 2009 20.16 20.32 19.82 20.30 340,597 +0.14(+0.69%)
Jan 12, 2009 20.39 20.79 20.07 20.16 270,879 -0.28(-1.39%)
Jan 09, 2009 20.89 21.77 20.43 20.44 295,987 -0.82(-3.86%)
Jan 08, 2009 21.13 21.59 20.92 21.26 225,214 +0.06(+0.27%)
Jan 07, 2009 21.56 21.92 21.06 21.21 274,686 -0.53(-2.44%)
Jan 06, 2009 21.86 22.00 21.13 21.74 136,192 +0.16(+0.73%)
Jan 05, 2009 21.97 22.02 21.22 21.58 211,788 -0.44(-1.98%)
Jan 02, 2009 22.40 22.43 21.79 22.02 229,126 -0.38(-1.72%)
Dec 31, 2008 21.77 22.72 21.77 22.40 457,602 +0.50(+2.31%)
Dec 30, 2008 21.39 21.91 21.08 21.90 362,911 +0.66(+3.09%)
Dec 29, 2008 21.35 21.49 20.72 21.24 300,338 -0.08(-0.36%)
Dec 26, 2008 21.01 21.42 20.91 21.31 97,209 +0.47(+2.27%)
Dec 24, 2008 21.06 21.14 20.70 20.84 111,212 -0.20(-0.96%)
Dec 23, 2008 21.89 22.00 21.00 21.04 222,558 -0.52(-2.43%)
Dec 22, 2008 21.52 21.83 21.03 21.57 246,967 +0.11(+0.53%)
Dec 19, 2008 22.20 22.65 21.12 21.45 524,158 -0.16(-0.73%)
Dec 18, 2008 21.61 22.40 21.24 21.61 175,554 -0.09(-0.41%)
Dec 17, 2008 21.35 22.15 21.26 21.70 185,350 +0.00(+0.00%)
Dec 16, 2008 20.84 21.77 20.66 21.70 268,683 +1.38(+6.77%)
Dec 15, 2008 21.23 21.23 19.72 20.32 226,347 -0.83(-3.91%)
Dec 12, 2008 19.69 21.15 19.69 21.15 197,372 +1.16(+5.81%)
Dec 11, 2008 20.66 20.87 19.84 19.99 229,870 -0.96(-4.58%)
Dec 10, 2008 21.03 21.77 20.44 20.95 254,543 +0.23(+1.10%)
Dec 09, 2008 21.45 22.08 20.49 20.72 324,817 -1.00(-4.62%)
Dec 08, 2008 21.63 22.72 20.69 21.72 518,722 +0.41(+1.92%)
Dec 05, 2008 20.16 21.52 19.84 21.31 459,816 +0.83(+4.03%)
Dec 04, 2008 20.45 21.50 19.97 20.49 348,736 -0.27(-1.28%)
Dec 03, 2008 19.90 21.00 19.88 20.75 572,839 +0.25(+1.20%)
Dec 02, 2008 20.60 20.80 19.39 20.51 941,915 -0.13(-0.64%)
Dec 01, 2008 20.88 21.45 20.51 20.64 3,759,214 -0.81(-3.77%)
Nov 28, 2008 21.02 21.66 21.02 21.45 240,939 +0.14(+0.65%)
Nov 26, 2008 20.60 22.06 20.36 21.31 1,507,410 +1.55(+7.86%)
Nov 25, 2008 19.54 19.76 18.53 19.76 334,051 +0.32(+1.66%)
Nov 24, 2008 17.98 19.55 17.98 19.43 249,540 +1.52(+8.49%)
Nov 21, 2008 17.54 17.99 16.01 17.91 365,141 +0.88(+5.15%)
Nov 20, 2008 17.69 18.41 16.90 17.04 177,492 -0.68(-3.85%)
Nov 19, 2008 18.77 19.33 17.67 17.72 240,430 -1.30(-6.83%)
Nov 18, 2008 19.40 19.72 18.23 19.02 191,695 -0.30(-1.54%)
Nov 17, 2008 19.06 20.02 19.06 19.31 85,849 +0.06(+0.33%)
Nov 14, 2008 20.40 20.76 19.14 19.25 184,654 -1.53(-7.35%)
Nov 13, 2008 19.41 20.87 18.30 20.78 267,413 +1.58(+8.25%)
Nov 12, 2008 19.70 20.34 19.17 19.19 133,057 -0.94(-4.67%)
Nov 11, 2008 19.91 20.76 19.89 20.13 106,011 -0.07(-0.34%)
Nov 10, 2008 21.01 21.01 19.95 20.20 56,311 -0.42(-2.05%)
Nov 07, 2008 20.70 21.35 19.96 20.63 113,174 +0.13(+0.65%)
Nov 06, 2008 20.31 21.32 19.89 20.49 191,115 -0.20(-0.98%)
Nov 05, 2008 21.67 22.21 20.49 20.70 190,168 -1.37(-6.21%)
Nov 04, 2008 22.17 22.32 21.58 22.07 92,088 +0.21(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.